Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.98	1.65	10:37:13
AGHOL	33.04	0.79	10:36:58
AKBNK	82.45	1.85	10:37:13
AKSA	11.70	0.78	10:37:04
AKSEN	83.45	0.54	10:36:45
ALARK	101.90	-0.10	10:36:31
ALTNY	15.77	2.74	10:36:39
ANSGR	28.76	1.27	10:36:01
ARCLK	101.60	0.79	10:36:48
ASELS	383.75	4.42	10:37:16
ASTOR	300.50	0.84	10:37:16
BALSU	19.90	6.59	10:37:15
BERA	16.37	1.24	10:37:11
BIMAS	380.50	1.74	10:37:16
BRSAN	587.00	1.56	10:37:04
BRYAT	1.912.00	0.84	10:36:48
BSOKE	36.10	-0.11	10:37:11
BTCIM	6.12	0.00	10:36:37
CANTE	1.43	2.14	10:36:54
CCOLA	78.05	1.43	10:35:37
CIMSA	49.94	1.30	10:37:11
CVKMD	40.26	0.90	10:37:09
CWENE	38.86	0.83	10:37:09
DAPGM	10.13	0.80	10:37:09
DOAS	190.00	1.82	10:36:33
DOHOL	21.14	1.44	10:37:02
DSTKF	3.365.00	1.05	10:37:15
ECILC	80.95	1.25	10:37:16
EFOR	16.49	0.24	10:37:16
EKGYO	21.46	2.88	10:37:16
ENERY	9.98	1.73	10:37:15
ENJSA	105.10	1.06	10:36:51
ENKAI	90.15	0.95	10:37:12
EREGL	40.18	0.60	10:37:12

Menkul	Fiyat	%	Zaman
EUPWR	85.70	-0.52	10:37:16
EUREN	4.53	1.12	10:37:01
FENER	3.13	2.96	10:37:06
FROTO	87.60	1.33	10:37:16
GARAN	142.70	1.64	10:37:15
GENIL	9.61	-0.10	10:36:41
GESAN	71.80	-0.55	10:37:13
GLRMK	180.20	1.07	10:36:39
GRSEL	308.75	0.24	10:35:04
GRTHO	251.75	0.30	10:36:07
GSRAY	1.04	0.97	10:37:08
GUBRF	477.75	2.25	10:37:13
HALKB	44.46	2.21	10:37:09
HEKTS	3.74	2.47	10:37:13
ISCTR	15.29	1.26	10:37:12
ISMEN	37.60	1.18	10:36:33
IZENR	10.02	-0.30	10:37:09
KCHOL	197.20	2.18	10:37:15
KLRHO	93.05	-0.43	10:37:03
KRDMD	41.08	1.18	10:37:16
KTLEV	172.90	-3.03	10:37:05
KUYAS	72.45	0.63	10:37:14
MAGEN	35.54	-0.56	10:37:09
MAVI	39.98	0.91	10:36:30
MGROS	702.00	0.65	10:36:41
MIATK	42.30	1.29	10:37:09
MPARK	440.75	0.86	10:36:32
OBAMS	6.66	0.91	10:36:39
ODAS	8.69	1.52	10:37:15
OTKAR	360.00	0.70	10:37:05
OYAKC	20.98	1.35	10:37:15
PAHOL	1.53	2.00	10:36:58
PASEU	125.70	0.56	10:37:14
PATEK	22.38	1.36	10:35:48

Menkul	Fiyat	%	Zaman
PETKM	19.67	1.08	10:37:13
PGSUS	182.00	2.82	10:37:11
PSGYO	3.51	2.03	10:37:05
QUAGR	3.90	2.09	10:36:58
RALYH	144.00	-10.00	10:36:51
REEDR	6.87	1.18	10:36:51
SAHOL	101.20	1.40	10:37:15
SARKY	28.20	0.43	10:37:13
SASA	2.58	1.57	10:37:15
SISE	45.66	1.24	10:37:01
SKBNK	17.18	1.48	10:36:34
SOKM	48.28	1.51	10:36:52
TABGD	227.60	-3.93	10:37:16
TAVHL	292.50	2.09	10:37:16
TCELL	112.60	1.99	10:37:16
THYAO	332.75	2.46	10:37:16
TKFEN	129.90	1.96	10:36:52
TOASO	339.25	-0.51	10:37:16
TRALT	48.76	0.95	10:37:16
TRENJ	86.25	0.29	10:33:52
TRMET	109.50	0.27	10:37:00
TSKB	12.28	1.15	10:37:00
TTKOM	62.10	1.47	10:37:16
TUKAS	2.34	0.86	10:36:59
TUPRS	222.10	2.44	10:37:15
TUREX	7.87	1.16	10:36:49
TURSG	6.48	1.89	10:37:01
ULKER	104.70	0.77	10:37:07
VAKBN	34.20	2.89	10:37:04
VESTL	24.24	0.66	10:37:06
YKBNK	43.28	1.31	10:37:16
ZOREN	2.86	1.42	10:37:15