Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.58	4.09	18:09:46
AGHOL	30.00	3.16	18:08:23
AKBNK	77.10	4.76	18:09:35
AKSA	10.17	2.11	18:09:21
AKSEN	71.90	7.31	18:09:44
ALARK	96.20	3.83	18:09:42
ALTNY	15.62	1.63	18:08:35
ANSGR	27.56	4.55	18:08:25
ARCLK	114.00	5.95	18:09:34
ASELS	334.25	4.78	18:09:49
ASTOR	195.10	7.85	18:09:40
BALSU	14.42	3.67	18:09:59
BIMAS	652.50	2.03	18:09:46
BRSAN	546.50	9.96	18:09:41
BRYAT	2.315.00	7.62	18:09:04
BSOKE	33.20	1.53	18:09:23
BTCIM	5.79	7.22	18:09:46
CANTE	1.51	2.72	18:09:41
CCOLA	71.10	5.26	18:05:16
CIMSA	49.40	4.84	18:09:57
CWENE	29.88	4.84	18:09:59
DAPGM	12.41	3.50	18:09:17
DOAS	201.20	4.30	18:09:57
DOHOL	21.54	7.49	18:09:43
DSTKF	1.759.00	1.62	18:09:53
ECILC	115.10	4.26	18:09:54
EFOR	18.63	8.63	18:08:48
EGEEN	5.997.50	3.99	18:08:59
EKGYO	21.60	2.86	18:09:53
ENERY	9.22	3.13	18:09:29
ENJSA	111.00	5.92	18:09:51
ENKAI	93.45	1.47	18:09:48
EREGL	29.32	3.53	18:09:59
EUPWR	36.82	3.60	18:09:33

Menkul	Fiyat	%	Zaman
FENER	2.94	2.44	18:09:47
FROTO	112.10	2.94	18:09:57
GARAN	141.10	3.83	18:09:58
GENIL	9.43	9.91	18:09:45
GESAN	45.66	4.82	18:09:43
GLRMK	162.00	4.11	18:09:49
GRSEL	341.00	0.00	18:09:54
GRTHO	262.50	5.08	18:09:43
GSRAY	1.14	2.70	18:09:50
GUBRF	521.50	6.81	18:09:56
HALKB	49.24	3.14	18:09:57
HEKTS	2.95	3.15	18:09:53
ISCTR	14.75	4.83	18:09:59
ISMEN	45.50	3.27	18:09:32
IZENR	9.03	0.67	18:08:23
KCAER	11.70	4.65	18:09:55
KCHOL	193.50	3.04	18:09:59
KLRHO	163.00	-1.45	18:09:52
KONTR	8.67	4.84	18:09:58
KRDMD	31.44	5.86	18:09:15
KTLEV	57.00	-0.78	18:09:56
KUYAS	72.60	4.99	18:09:21
MAGEN	47.68	3.43	18:08:24
MAVI	42.32	4.44	18:08:43
MGROS	603.00	4.42	18:09:45
MIATK	39.40	7.36	18:09:57
MPARK	445.25	7.16	18:08:58
OBAMS	7.84	5.38	18:09:38
ODAS	6.07	1.17	18:10:00
OTKAR	379.50	5.49	18:09:58
OYAKC	23.46	3.26	18:09:38
PASEU	118.00	-7.23	18:09:58
PATEK	17.94	3.70	18:09:55
PETKM	17.77	0.79	18:09:59

Menkul	Fiyat	%	Zaman
PGSUS	179.40	3.34	18:09:58
QUAGR	2.87	2.14	18:09:21
RALYH	140.00	1.45	18:08:30
REEDR	6.38	10.00	18:09:38
SAHOL	95.70	5.11	18:09:57
SASA	2.26	3.67	18:09:44
SISE	42.16	3.89	18:09:21
SKBNK	10.49	2.24	18:09:50
SOKM	58.60	-0.93	18:09:48
TABGD	253.75	3.02	18:09:52
TAVHL	300.75	5.07	18:08:24
TCELL	111.50	4.30	18:09:41
THYAO	297.00	5.32	18:09:51
TKFEN	80.50	4.75	18:09:49
TOASO	304.25	5.28	18:09:46
TRALT	55.40	9.92	18:09:59
TRENJ	112.70	8.47	18:08:46
TRMET	155.90	6.05	18:09:25
TSKB	12.35	5.38	18:09:46
TSPOR	1.01	9.78	18:09:34
TTKOM	61.55	4.50	18:09:19
TTRAK	450.50	2.39	18:08:35
TUKAS	2.36	2.61	18:09:31
TUPRS	248.00	-0.90	18:09:46
TUREX	6.92	2.98	18:09:38
TURSG	12.25	1.74	18:09:54
ULKER	119.90	4.62	18:09:58
VAKBN	35.86	2.11	18:09:50
VESTL	28.58	3.55	18:08:01
YEOTK	42.06	6.05	18:09:58
YKBNK	37.00	6.02	18:09:45
ZOREN	3.00	2.74	18:09:31