Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.22	-2.38	15:22:28
AGHOL	28.64	-2.25	15:22:53
AKBNK	72.70	-4.03	15:22:57
AKSA	10.86	0.28	15:22:57
AKSEN	77.75	-0.96	15:22:57
ALARK	89.85	-3.18	15:22:54
ALTNY	15.08	-0.79	15:22:55
ANSGR	27.88	-0.07	15:22:36
ARCLK	111.60	-0.18	15:22:18
ASELS	322.25	-2.35	15:22:57
ASTOR	197.10	-1.20	15:22:59
BALSU	13.89	-1.49	15:22:33
BIMAS	699.00	-1.34	15:22:53
BRSAN	509.50	-3.69	15:22:38
BRYAT	2.188.00	-3.19	15:21:21
BSOKE	33.94	-1.11	15:22:52
BTCIM	6.20	-1.43	15:21:31
CANTE	1.54	-3.75	15:22:45
CCOLA	70.15	-1.34	15:23:00
CIMSA	48.56	0.33	15:22:54
CWENE	29.46	0.20	15:22:15
DAPGM	13.48	6.14	15:22:52
DOAS	196.60	-0.86	15:22:46
DOHOL	21.44	0.75	15:22:39
DSTKF	1.620.00	-10.00	15:22:54
ECILC	114.50	-2.22	15:22:14
EFOR	18.44	2.16	15:22:59
EGEEN	5.722.50	-2.51	15:22:44
EKGYO	20.12	-1.85	15:22:55
ENERY	9.06	-2.27	15:22:54
ENJSA	118.30	-0.50	15:22:47
ENKAI	92.60	1.42	15:22:57
EREGL	28.40	-0.91	15:22:59
EUPWR	35.34	-4.54	15:22:58

Menkul	Fiyat	%	Zaman
FENER	2.91	-1.36	15:22:15
FROTO	108.40	-3.21	15:22:59
GARAN	133.00	-3.55	15:22:46
GENIL	9.25	0.22	15:22:47
GESAN	44.72	-2.74	15:22:36
GLRMK	163.10	0.18	15:22:22
GRSEL	329.50	-0.08	15:21:53
GRTHO	261.00	-2.70	15:22:40
GSRAY	1.14	0.00	15:22:14
GUBRF	519.00	-1.61	15:22:45
HALKB	42.00	-4.85	15:22:53
HEKTS	3.03	-2.26	15:21:41
ISCTR	13.99	-2.64	15:22:53
ISMEN	44.78	-0.49	15:22:58
IZENR	9.56	0.84	15:22:22
KCAER	11.77	-0.34	15:22:45
KCHOL	192.70	-1.43	15:22:57
KLRHO	177.50	-9.99	15:18:51
KONTR	8.77	-2.66	15:22:59
KRDMD	29.56	-2.44	15:22:53
KTLEV	56.05	4.67	15:23:00
KUYAS	70.40	-2.22	15:22:08
MAGEN	48.58	-2.25	15:22:24
MAVI	41.24	-0.29	15:22:45
MGROS	609.00	0.25	15:22:57
MIATK	39.00	-3.94	15:22:59
MPARK	429.50	-2.16	15:23:00
OBAMS	7.67	2.54	15:22:57
ODAS	6.18	-0.32	15:22:46
OTKAR	364.75	-1.35	15:20:08
OYAKC	22.84	-1.89	15:22:47
PASEU	123.60	-1.12	15:22:18
PATEK	18.00	-0.33	15:22:28
PETKM	19.74	4.44	15:23:00

Menkul	Fiyat	%	Zaman
PGSUS	176.50	-1.40	15:22:53
QUAGR	3.09	0.65	15:22:38
RALYH	138.60	0.29	15:22:41
REEDR	6.11	-0.16	15:22:38
SAHOL	94.00	-1.67	15:22:53
SASA	2.52	4.13	15:23:00
SISE	41.68	-0.76	15:22:58
SKBNK	10.84	-1.99	15:22:59
SOKM	55.25	-2.99	15:22:18
TABGD	256.75	0.20	15:22:53
TAVHL	296.00	-0.42	15:22:52
TCELL	108.70	-2.34	15:22:53
THYAO	291.00	-0.60	15:22:57
TKFEN	84.40	-1.06	15:22:28
TOASO	301.50	-1.39	15:22:54
TRALT	53.90	-0.74	15:22:45
TRENJ	109.50	-0.82	15:21:16
TRMET	150.30	-1.70	15:23:00
TSKB	12.00	-1.40	15:22:50
TSPOR	0.96	2.13	15:22:16
TTKOM	60.70	-1.86	15:22:53
TTRAK	453.25	-1.63	15:22:58
TUKAS	2.33	-1.27	15:22:46
TUPRS	266.25	0.57	15:23:00
TUREX	7.97	2.05	15:22:58
TURSG	13.30	3.10	15:22:53
ULKER	108.70	-1.72	15:22:47
VAKBN	32.36	-4.26	15:22:53
VESTL	27.88	-3.33	15:22:58
YEOTK	48.92	-3.80	15:22:53
YKBNK	34.52	-3.74	15:22:20
ZOREN	2.92	-1.35	15:22:42