Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.97	3.26	15:54:03
AGHOL	34.26	2.15	15:54:08
AGROT	3.08	1.32	15:53:36
AHGAZ	28.04	0.65	15:53:42
AKBNK	74.15	4.88	15:54:02
AKSA	10.82	2.56	15:53:32
AKSEN	88.20	1.03	15:52:46
ALARK	99.40	5.02	15:53:56
ALFAS	42.28	1.68	15:53:51
ALTNY	16.82	-1.18	15:53:55
ANHYT	113.20	0.27	15:53:36
ANSGR	30.20	1.62	15:52:46
ARCLK	113.30	1.80	15:53:38
ARDYZ	57.25	-1.29	15:53:24
ASELS	443.75	3.86	15:54:08
ASTOR	310.00	4.82	15:54:08
AVPGY	61.90	-1.35	15:53:12
BERA	17.48	0.75	15:53:28
BIMAS	783.50	4.89	15:54:09
BRSAN	620.00	9.93	15:52:46
BRYAT	2.203.00	4.85	15:53:53
BSOKE	38.74	1.10	15:50:41
BTCIM	6.55	3.48	15:53:16
CANTE	1.78	0.56	15:54:03
CCOLA	84.75	6.14	15:54:09
CIMSA	58.65	1.65	15:54:08
CLEBI	1.833.00	2.12	15:53:43
CVKMD	36.78	3.20	15:54:08
CWENE	38.50	5.77	15:54:09
DAPGM	10.44	0.38	15:54:08
DOAS	184.10	1.60	15:54:02
DOHOL	24.42	3.83	15:53:59
ECILC	85.95	2.32	15:53:44
EFOR	12.23	3.56	15:54:01
EGEEN	6.445.00	3.78	15:52:37
EKGYO	21.06	3.95	15:54:01

Menkul	Fiyat	%	Zaman
ENERY	9.03	0.22	15:53:39
ENJSA	116.60	-1.77	15:54:04
ENKAI	109.30	3.02	15:54:04
EREGL	38.02	2.15	15:54:02
EUPWR	58.50	-0.51	15:54:06
FENER	3.46	9.84	15:54:02
FROTO	98.90	0.87	15:54:04
GARAN	135.60	4.79	15:54:02
GESAN	55.70	2.77	15:54:05
GRSEL	321.75	7.07	15:54:08
GRTHO	246.00	0.33	15:53:02
GSRAY	1.17	2.63	15:52:45
GUBRF	585.50	6.55	15:54:02
HALKB	38.10	4.50	15:54:08
HEKTS	3.68	9.85	15:53:01
IEYHO	99.85	1.06	15:53:34
ISCTR	14.52	3.64	15:54:05
ISMEN	42.84	1.37	15:53:50
KARSN	11.68	3.00	15:53:32
KCAER	12.51	-0.64	15:54:02
KCHOL	210.40	4.21	15:54:03
KLRHO	104.50	3.26	15:53:42
KONTR	9.80	2.08	15:54:03
KONYA	4.275.00	2.58	15:51:28
KRDMD	39.68	-1.49	15:53:54
KTLEV	116.70	0.60	15:54:08
LMKDC	36.84	-0.70	15:52:53
MAGEN	64.05	8.19	15:53:56
MAVI	43.40	1.38	15:54:03
MGROS	682.00	5.98	15:53:11
MIATK	42.18	3.38	15:54:09
MPARK	448.25	1.01	15:54:03
OBAMS	8.52	-2.52	15:54:05
ODAS	7.59	0.93	15:54:05
OTKAR	373.25	-1.52	15:53:09
OYAKC	24.48	2.00	15:53:51

Menkul	Fiyat	%	Zaman
PAHOL	1.55	1.31	15:53:29
PASEU	117.10	-3.62	15:54:04
PETKM	23.80	-1.33	15:54:09
PGSUS	184.70	3.36	15:54:09
QUAGR	3.79	-0.52	15:54:03
RALYH	382.50	0.13	15:53:54
REEDR	7.69	0.52	15:54:01
RYGYO	31.90	2.57	15:53:53
SAHOL	100.70	5.67	15:53:46
SARKY	27.88	4.89	15:53:59
SASA	3.05	2.01	15:54:06
SISE	50.70	5.93	15:54:02
SKBNK	12.97	1.33	15:53:07
SMRTG	8.27	-1.08	15:53:24
SOKM	53.85	4.06	15:53:54
TABGD	268.50	1.23	15:53:05
TAVHL	287.50	4.17	15:53:48
TCELL	117.40	1.91	15:53:41
THYAO	310.50	3.16	15:54:06
TKFEN	139.80	2.34	15:53:55
TOASO	309.75	3.86	15:53:17
TRALT	42.40	4.28	15:54:08
TRENJ	92.25	1.04	15:53:38
TRMET	119.70	2.84	15:54:09
TSKB	11.94	2.14	15:53:17
TTKOM	65.00	3.75	15:53:48
TTRAK	450.00	0.84	15:53:52
TUKAS	2.57	1.98	15:53:38
TUPRS	267.75	-1.11	15:54:04
TURSG	14.13	0.21	15:53:38
ULKER	127.80	0.63	15:53:37
VAKBN	31.50	2.07	15:54:02
VESTL	28.16	1.29	15:54:06
YEOTK	66.15	0.23	15:53:54
YKBNK	37.94	5.16	15:54:02
ZOREN	3.14	1.95	15:53:03