Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	21.16	0.47	10:31:16
AGHOL	34.12	1.19	10:31:18
AKBNK	78.60	0.77	10:31:53
AKSA	12.20	-0.73	10:31:42
AKSEN	81.70	1.49	10:31:49
ALARK	100.90	0.20	10:31:38
ALTNY	15.98	-0.12	10:31:53
ANSGR	28.12	0.14	10:31:00
ARCLK	103.00	-0.58	10:29:55
ASELS	392.25	-0.70	10:31:55
ASTOR	281.50	-0.88	10:31:53
BALSU	14.08	1.15	10:31:34
BERA	17.89	0.11	10:31:43
BIMAS	379.25	-0.85	10:31:53
BRSAN	613.50	-0.08	10:31:55
BRYAT	1.986.00	0.56	10:31:30
BSOKE	34.72	0.70	10:30:53
BTCIM	5.95	0.17	10:31:41
CANTE	1.49	1.36	10:31:29
CCOLA	80.40	0.25	10:31:41
CIMSA	49.98	0.16	10:31:45
CVKMD	44.12	0.64	10:31:37
CWENE	41.10	2.44	10:31:46
DAPGM	10.55	-1.86	10:31:44
DOAS	198.50	0.76	10:31:18
DOHOL	22.24	-0.18	10:31:45
DSTKF	2.852.50	-0.61	10:31:05
ECILC	82.85	0.30	10:31:47
EFOR	14.46	3.66	10:31:54
EKGYO	21.76	0.74	10:31:46
ENERY	9.77	-0.10	10:30:43
ENJSA	109.00	1.58	10:30:41
ENKAI	92.90	0.27	10:31:47
EREGL	40.08	1.73	10:31:52

Menkul	Fiyat	%	Zaman
EUPWR	89.75	-3.70	10:31:55
EUREN	4.63	0.22	10:31:41
FENER	3.27	0.31	10:31:07
FROTO	89.60	0.06	10:31:47
GARAN	142.10	0.78	10:31:52
GENIL	9.39	2.51	10:31:45
GESAN	72.35	-6.71	10:31:51
GLRMK	178.10	0.51	10:31:46
GRSEL	313.00	0.00	10:31:49
GRTHO	257.00	1.78	10:31:46
GSRAY	1.05	0.00	10:30:35
GUBRF	506.50	0.10	10:31:38
HALKB	49.10	1.24	10:31:52
HEKTS	3.87	0.26	10:31:49
ISCTR	15.09	1.00	10:31:43
ISMEN	37.40	0.54	10:31:53
IZENR	10.35	0.19	10:31:30
KCHOL	197.30	0.82	10:31:43
KLRHO	89.60	-0.88	10:31:48
KRDMD	40.22	2.03	10:31:42
KTLEV	184.70	4.29	10:31:52
KUYAS	69.10	0.58	10:31:50
MAGEN	35.24	3.22	10:31:45
MAVI	42.30	0.38	10:31:43
MGROS	689.50	1.25	10:31:42
MIATK	47.02	-0.89	10:31:28
MPARK	437.00	2.52	10:31:42
OBAMS	7.08	0.71	10:31:20
ODAS	8.74	4.05	10:31:54
OTKAR	353.50	0.64	10:31:32
OYAKC	21.72	0.65	10:31:45
PAHOL	1.57	0.64	10:31:46
PASEU	113.60	-1.98	10:31:44
PATEK	23.58	0.43	10:30:54

Menkul	Fiyat	%	Zaman
PETKM	19.99	-0.45	10:31:49
PGSUS	182.80	1.56	10:31:49
PSGYO	3.77	-1.57	10:31:49
QUAGR	4.10	0.00	10:31:48
RALYH	205.80	0.93	10:31:47
REEDR	7.12	0.85	10:31:43
SAHOL	100.60	0.80	10:31:55
SARKY	28.64	0.21	10:31:41
SASA	2.76	0.73	10:31:45
SISE	46.00	2.45	10:31:45
SKBNK	14.86	2.48	10:30:52
SOKM	49.14	0.86	10:31:45
TABGD	249.10	0.28	10:31:37
TAVHL	304.25	1.33	10:31:44
TCELL	113.30	1.07	10:31:40
THYAO	325.75	1.24	10:31:54
TKFEN	137.10	0.59	10:31:16
TOASO	330.25	0.30	10:31:18
TRALT	47.42	-0.92	10:31:47
TRENJ	89.40	-0.89	10:31:34
TRMET	115.30	-1.45	10:31:50
TSKB	12.17	0.91	10:31:55
TTKOM	63.20	1.20	10:31:42
TUKAS	2.39	0.84	10:31:44
TUPRS	225.90	-0.35	10:31:50
TUREX	8.10	0.37	10:30:53
TURSG	6.47	1.57	10:31:45
ULKER	115.70	0.87	10:31:45
VAKBN	34.74	1.82	10:31:55
VESTL	25.26	1.61	10:31:43
YKBNK	41.56	1.61	10:31:52
ZOREN	2.91	1.39	10:31:42