DOLAR42,9461%
EURO50,5276%
STERLİN57,9955%
YEN0,0010%
FRANK54,1599%
ONS4,319,62%0,15
ALTIN5,966,21%0,22
ÇEYREK9,754,75%0,22
CUMHURİYET41,616,00%-0,64
BIST1.556,280.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21.16 | -1.67 | 14:55:01 |
| AGHOL | 33.80 | -1.57 | 14:54:33 |
| AKBNK | 80.95 | -0.18 | 14:54:52 |
| AKSA | 11.76 | -3.37 | 14:54:58 |
| AKSEN | 86.50 | -1.03 | 14:54:57 |
| ALARK | 102.30 | -0.58 | 14:54:15 |
| ALTNY | 15.96 | -0.56 | 14:54:48 |
| ANSGR | 29.48 | 3.80 | 14:54:32 |
| ARCLK | 104.00 | 0.19 | 14:54:25 |
| ASELS | 404.00 | -1.64 | 14:55:02 |
| ASTOR | 294.00 | -2.00 | 14:54:32 |
| BALSU | 14.04 | 0.00 | 14:53:52 |
| BERA | 17.71 | -2.80 | 14:53:37 |
| BIMAS | 385.00 | -1.72 | 14:54:47 |
| BRSAN | 612.50 | -1.45 | 14:54:49 |
| BRYAT | 1.981.00 | -1.05 | 14:54:32 |
| BSOKE | 35.30 | 1.38 | 14:53:19 |
| BTCIM | 5.92 | -0.84 | 14:54:15 |
| CANTE | 1.49 | -0.67 | 14:54:28 |
| CCOLA | 80.25 | 0.12 | 14:53:44 |
| CIMSA | 49.74 | -1.89 | 14:54:37 |
| CVKMD | 43.88 | -0.14 | 14:54:21 |
| CWENE | 40.96 | -0.82 | 14:54:43 |
| DAPGM | 10.52 | -2.05 | 14:55:01 |
| DOAS | 196.40 | -0.46 | 14:53:37 |
| DOHOL | 21.98 | -1.87 | 14:54:30 |
| DSTKF | 3.177.50 | 3.42 | 14:53:49 |
| ECILC | 82.40 | -1.14 | 14:54:10 |
| EFOR | 15.43 | 6.93 | 14:55:01 |
| EKGYO | 21.86 | -2.06 | 14:54:41 |
| ENERY | 9.50 | 0.21 | 14:54:17 |
| ENJSA | 109.00 | -1.45 | 14:51:36 |
| ENKAI | 93.75 | -0.58 | 14:54:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 40.00 | 0.00 | 14:54:32 |
| EUPWR | 88.15 | 5.07 | 14:54:45 |
| EUREN | 4.67 | -0.43 | 14:54:47 |
| FENER | 3.29 | 0.00 | 14:54:43 |
| FROTO | 90.20 | -1.80 | 14:54:49 |
| GARAN | 142.00 | -1.39 | 14:54:40 |
| GENIL | 9.39 | -1.47 | 14:54:46 |
| GESAN | 74.15 | 6.23 | 14:54:34 |
| GLRMK | 178.40 | -2.67 | 14:54:28 |
| GRSEL | 306.50 | -2.54 | 14:53:05 |
| GRTHO | 249.90 | -1.03 | 14:55:01 |
| GSRAY | 1.05 | -0.94 | 14:53:43 |
| GUBRF | 493.00 | -4.36 | 14:54:52 |
| HALKB | 47.64 | -2.97 | 14:54:27 |
| HEKTS | 4.24 | 4.18 | 14:55:01 |
| ISCTR | 15.26 | -1.36 | 14:54:36 |
| ISMEN | 37.46 | -1.21 | 14:54:52 |
| IZENR | 10.72 | 3.08 | 14:54:48 |
| KCHOL | 195.50 | -2.10 | 14:54:26 |
| KRDMD | 40.80 | 0.94 | 14:54:28 |
| KTLEV | 184.30 | -0.91 | 14:54:48 |
| KUYAS | 71.05 | -0.28 | 14:48:02 |
| MAGEN | 36.54 | 0.83 | 14:55:01 |
| MAVI | 41.52 | -1.14 | 14:54:25 |
| MGROS | 684.50 | -1.93 | 14:53:25 |
| MIATK | 47.06 | 0.81 | 14:54:25 |
| MPARK | 448.00 | 1.24 | 14:54:24 |
| OBAMS | 6.87 | -2.55 | 14:54:07 |
| ODAS | 9.41 | 3.98 | 14:54:51 |
| OTKAR | 351.25 | -0.50 | 14:53:52 |
| OYAKC | 21.68 | -1.36 | 14:54:50 |
| PAHOL | 1.56 | -1.27 | 14:54:51 |
| PASEU | 116.80 | -1.02 | 14:54:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 23.20 | -1.69 | 14:54:43 |
| PETKM | 20.24 | -0.88 | 14:55:01 |
| PGSUS | 183.70 | -0.54 | 14:54:46 |
| PSGYO | 3.79 | -1.04 | 14:54:51 |
| RALYH | 204.00 | -4.14 | 14:54:51 |
| REEDR | 7.01 | -0.99 | 14:54:53 |
| SAHOL | 100.30 | -2.15 | 14:54:47 |
| SARKY | 27.78 | -2.25 | 14:54:10 |
| SASA | 2.73 | -1.80 | 14:54:56 |
| SISE | 47.00 | -0.84 | 14:55:01 |
| SKBNK | 15.27 | -0.84 | 14:54:58 |
| SOKM | 48.34 | -2.15 | 14:54:41 |
| TABGD | 248.60 | -1.45 | 14:54:26 |
| TAVHL | 294.25 | -3.37 | 14:53:57 |
| TCELL | 114.30 | -1.47 | 14:54:51 |
| THYAO | 326.75 | -0.53 | 14:54:35 |
| TKFEN | 138.40 | -0.36 | 14:53:50 |
| TOASO | 326.00 | -1.81 | 14:54:23 |
| TRALT | 50.20 | -3.09 | 14:54:51 |
| TRENJ | 89.90 | -3.64 | 14:54:23 |
| TRMET | 115.40 | -5.02 | 14:54:26 |
| TSKB | 12.32 | -1.60 | 14:53:16 |
| TTKOM | 63.15 | -1.33 | 14:54:52 |
| TUKAS | 2.38 | -0.83 | 14:53:00 |
| TUPRS | 225.30 | 0.54 | 14:55:01 |
| TUREX | 8.05 | -0.62 | 14:54:51 |
| TURSG | 6.56 | 0.00 | 14:53:57 |
| ULKER | 109.30 | -1.77 | 14:53:52 |
| VAKBN | 34.74 | -1.19 | 14:54:19 |
| VESTL | 24.84 | -2.59 | 14:54:20 |
| YKBNK | 42.68 | -0.05 | 14:54:40 |
| ZOREN | 2.92 | -1.35 | 14:52:18 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.