Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.67	-0.58	14:08:31
AGHOL	25.64	-0.23	14:08:18
AKBNK	60.15	-3.68	14:08:35
AKSA	12.00	-0.08	14:08:10
AKSEN	37.94	-3.51	14:08:32
ALARK	80.35	-0.56	14:08:27
ALTNY	72.95	-1.08	14:08:13
ANSGR	20.80	-0.10	14:08:07
ARCLK	118.60	-1.25	14:08:20
ASELS	213.30	-1.71	14:08:32
ASTOR	93.70	-2.80	14:08:36
BALSU	22.30	-1.50	14:08:35
BIMAS	567.50	0.09	14:08:31
BINHO	10.47	-0.85	14:08:30
BRSAN	414.50	0.24	14:07:15
BRYAT	2.252.00	0.00	14:06:35
BSOKE	16.09	1.39	14:08:21
BTCIM	4.52	0.22	14:08:24
CANTE	2.17	-0.46	14:08:17
CCOLA	47.52	-0.17	14:08:34
CIMSA	43.74	-1.04	14:08:28
CLEBI	1.522.00	-1.30	14:07:05
CWENE	25.54	0.00	14:08:26
DAPGM	14.31	-0.07	14:08:18
DOAS	185.20	2.89	14:08:35
DOHOL	17.82	0.96	14:08:10
DSTKF	567.00	-10.00	14:08:26
ECILC	92.45	1.59	14:08:34
EFORC	120.60	2.55	14:08:12
EGEEN	8.030.00	0.12	14:08:30
EKGYO	19.85	-4.11	14:08:36
ENERY	8.82	-4.75	13:57:57
ENJSA	81.95	-0.67	14:08:06
ENKAI	70.90	0.28	14:07:53

Menkul	Fiyat	%	Zaman
EREGL	29.36	-1.01	14:08:30
EUPWR	27.18	-3.00	14:08:26
FENER	11.25	-1.75	14:08:36
FROTO	99.30	-0.60	14:08:29
GARAN	136.30	-2.99	14:08:28
GENIL	195.90	0.67	14:07:41
GESAN	45.06	-3.06	14:08:09
GLRMK	183.60	0.82	14:08:20
GRSEL	342.50	-1.72	14:08:12
GRTHO	547.50	4.78	14:08:20
GSRAY	1.42	-0.70	14:08:22
GUBRF	281.50	0.54	14:08:23
HALKB	29.08	-0.48	14:08:35
HEKTS	3.53	0.00	14:08:17
IEYHO	30.50	-0.85	14:08:36
IPEKE	78.55	5.86	14:08:36
ISCTR	13.47	-3.44	14:08:36
ISMEN	44.08	-0.41	14:08:27
KCAER	13.64	-0.37	14:08:20
KCHOL	169.50	-2.47	14:08:35
KONTR	33.94	-1.45	14:08:28
KOZAA	92.25	6.03	14:08:17
KOZAL	25.92	2.94	14:08:30
KRDMD	27.76	0.51	14:08:36
KTLEV	13.03	3.82	14:08:36
KUYAS	50.25	0.66	14:08:28
MAGEN	21.94	0.64	14:06:59
MAVI	38.18	-0.83	14:08:36
MGROS	471.25	0.96	14:08:10
MIATK	42.62	-1.66	14:08:31
MPARK	332.00	-2.28	14:08:29
OBAMS	45.00	-0.75	14:08:34
ODAS	5.40	-1.46	14:08:35
OTKAR	491.50	-3.72	14:08:17

Menkul	Fiyat	%	Zaman
OYAKC	20.98	-0.29	14:08:13
PASEU	109.00	-1.09	14:08:18
PATEK	31.36	0.32	14:08:27
PETKM	18.28	0.05	14:08:10
PGSUS	223.80	-0.09	14:08:27
RALYH	162.40	0.50	14:07:37
REEDR	10.59	-0.66	14:08:17
SAHOL	82.55	-4.57	14:08:35
SASA	3.33	-1.48	14:08:28
SISE	35.90	0.06	14:08:35
SKBNK	6.64	-1.19	14:07:34
SOKM	37.64	1.46	14:08:20
TABGD	232.30	-0.13	14:07:56
TAVHL	232.50	-1.69	14:08:27
TCELL	99.95	-1.43	14:08:35
THYAO	311.25	-1.19	14:08:27
TKFEN	79.60	-0.69	14:06:38
TOASO	268.75	0.28	14:08:27
TSKB	13.07	-2.17	14:08:17
TSPOR	1.23	0.82	14:08:29
TTKOM	52.00	-1.33	14:08:29
TTRAK	577.00	-0.69	14:07:52
TUKAS	2.64	0.76	14:08:08
TUPRS	186.70	-2.25	14:08:31
TUREX	8.34	-0.60	14:07:24
TURSG	9.46	3.28	14:08:34
ULKER	106.50	-0.65	14:08:31
VAKBN	26.16	-0.38	14:08:35
VESTL	36.18	0.39	14:08:21
YEOTK	36.62	-2.29	14:08:28
YKBNK	33.02	-3.39	14:08:36
ZOREN	3.50	-0.28	14:08:12