Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.86	1.07	14:29:14
AGHOL	32.70	-0.24	14:29:23
AKBNK	78.95	-2.47	14:29:30
AKSA	11.55	-0.52	14:29:35
AKSEN	81.65	-1.63	14:29:26
ALARK	101.00	-0.98	14:29:06
ALTNY	15.52	1.11	14:29:11
ANSGR	28.08	-1.13	14:28:56
ARCLK	100.70	-0.10	14:29:15
ASELS	376.25	2.38	14:29:30
ASTOR	299.00	0.34	14:29:28
BALSU	19.50	4.45	14:29:36
BERA	16.32	0.93	14:27:32
BIMAS	377.75	1.00	14:29:36
BRSAN	556.50	-3.72	14:29:22
BRYAT	1.878.00	-0.95	14:28:42
BSOKE	36.34	0.55	14:28:18
BTCIM	6.06	-0.98	14:28:50
CANTE	1.41	0.71	14:29:16
CCOLA	79.10	2.79	14:29:30
CIMSA	49.14	-0.32	14:29:18
CVKMD	40.02	0.30	14:29:16
CWENE	38.58	0.10	14:29:19
DAPGM	10.12	0.70	14:29:30
DOAS	186.00	-0.32	14:29:27
DOHOL	20.80	-0.19	14:29:02
DSTKF	3.422.50	2.78	14:28:55
ECILC	79.80	-0.19	14:29:24
EFOR	16.62	1.03	14:29:33
EKGYO	21.06	0.96	14:29:31
ENERY	9.89	0.82	14:29:03
ENJSA	103.80	-0.19	14:29:31
ENKAI	89.25	-0.06	14:29:01
EREGL	40.46	1.30	14:29:19

Menkul	Fiyat	%	Zaman
EUPWR	85.30	-0.99	14:29:34
EUREN	4.49	0.22	14:28:45
FENER	3.08	1.32	14:29:16
FROTO	87.10	0.75	14:29:36
GARAN	139.50	-0.64	14:29:30
GENIL	9.55	-0.73	14:29:26
GESAN	71.15	-1.45	14:29:09
GLRMK	178.40	0.06	14:29:35
GRSEL	310.25	0.73	14:29:28
GRTHO	237.60	-5.34	14:29:35
GSRAY	1.03	0.00	14:29:04
GUBRF	482.50	3.26	14:29:21
HALKB	43.24	-0.60	14:29:29
HEKTS	3.46	-5.21	14:29:35
ISCTR	14.90	-1.32	14:29:22
ISMEN	37.08	-0.22	14:29:21
IZENR	9.97	-0.80	14:29:33
KCHOL	196.90	2.02	14:29:36
KLRHO	89.55	-4.17	14:29:31
KRDMD	40.42	-0.44	14:29:20
KTLEV	171.10	-4.04	14:29:31
KUYAS	71.20	-1.11	14:28:41
MAGEN	35.24	-1.40	14:29:26
MAVI	39.72	0.25	14:29:31
MGROS	699.50	0.29	14:29:02
MIATK	40.66	-2.63	14:29:32
MPARK	424.00	-2.97	14:29:27
OBAMS	6.56	-0.61	14:29:28
ODAS	8.73	1.99	14:29:16
OTKAR	358.50	0.28	14:28:30
OYAKC	20.74	0.19	14:29:29
PAHOL	1.52	1.33	14:28:13
PASEU	124.70	-0.24	14:26:30
PATEK	22.50	1.90	14:29:04

Menkul	Fiyat	%	Zaman
PETKM	19.23	-1.18	14:29:17
PGSUS	180.50	1.98	14:29:33
PSGYO	3.53	2.62	14:28:54
QUAGR	3.90	2.09	14:28:45
RALYH	144.00	-10.00	14:29:25
REEDR	6.71	-1.18	14:29:22
SAHOL	98.45	-1.35	14:29:22
SARKY	27.52	-1.99	14:29:26
SASA	2.54	0.00	14:29:29
SISE	44.54	-1.24	14:29:23
SKBNK	16.78	-0.89	14:29:23
SOKM	47.50	-0.13	14:29:14
TABGD	227.80	-3.84	14:29:31
TAVHL	287.00	0.17	14:29:11
TCELL	110.50	0.09	14:29:29
THYAO	329.50	1.46	14:29:30
TKFEN	134.40	5.49	14:28:59
TOASO	334.50	-1.91	14:29:27
TRALT	48.48	0.37	14:29:34
TRENJ	85.75	-0.29	14:29:14
TRMET	108.30	-0.82	14:29:25
TSKB	11.94	-1.65	14:29:19
TTKOM	61.50	0.49	14:29:30
TUKAS	2.32	0.00	14:27:53
TUPRS	215.70	-0.51	14:29:36
TUREX	7.71	-0.90	14:29:27
TURSG	6.41	0.79	14:29:15
ULKER	103.20	-0.67	14:29:16
VAKBN	32.74	-1.50	14:29:33
VESTL	23.68	-1.66	14:29:35
YKBNK	41.34	-3.23	14:29:35
ZOREN	2.78	-1.42	14:29:30