Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.74	0.96	17:54:50
AGHOL	278.50	0.09	17:54:39
AKBNK	67.60	0.00	17:54:48
AKSA	9.45	0.11	17:54:52
AKSEN	36.96	0.38	17:54:31
ALARK	91.25	-0.92	17:54:54
ALFAS	46.26	-0.56	17:54:50
ALTNY	97.80	2.95	17:54:51
ANSGR	95.45	0.21	17:54:32
ARCLK	125.60	-2.33	17:54:53
ASELS	179.80	1.87	17:54:46
ASTOR	97.60	-0.31	17:54:51
AVPGY	67.40	-1.61	17:54:47
BALSU	24.58	-1.36	17:54:43
BERA	15.53	0.00	17:54:52
BIMAS	500.00	-0.79	17:54:52
BINHO	240.40	4.34	17:54:50
BRSAN	335.00	-1.18	17:54:36
BRYAT	1.914.00	-2.10	17:54:37
BSOKE	13.87	0.14	17:54:06
BTCIM	4.68	0.21	17:53:27
CANTE	1.71	-1.16	17:54:52
CCOLA	51.25	0.99	17:54:31
CIMSA	50.10	0.76	17:54:51
CLEBI	1.702.00	2.84	17:54:52
CWENE	16.98	-0.41	17:54:50
DOAS	186.60	-0.05	17:54:38
DOHOL	15.94	-2.21	17:54:49
DSTKF	493.00	9.31	17:54:53
EFORC	134.50	1.13	17:54:28
EGEEN	7.720.00	0.36	17:54:41
EKGYO	19.75	-2.71	17:54:52
ENERY	7.75	0.13	17:54:51
ENJSA	66.80	1.67	17:54:20

Menkul	Fiyat	%	Zaman
ENKAI	68.80	1.10	17:54:51
EREGL	27.10	0.22	17:54:51
EUPWR	31.74	-1.86	17:54:34
FENER	14.03	-0.57	17:54:42
FROTO	93.85	0.11	17:54:51
GARAN	140.70	0.93	17:54:51
GENIL	171.20	1.18	17:54:44
GESAN	48.96	-1.53	17:54:52
GLRMK	143.60	2.06	17:54:39
GRSEL	283.75	-2.83	17:54:06
GRTHO	396.50	2.72	17:54:49
GSRAY	1.34	2.29	17:54:52
GUBRF	252.75	-0.30	17:54:51
HALKB	26.66	-0.22	17:54:52
HEKTS	3.72	3.62	17:54:45
IEYHO	12.97	-7.16	17:54:50
IPEKE	62.00	-1.67	17:54:34
ISCTR	14.44	-0.82	17:54:39
ISMEN	40.96	-2.01	17:54:49
KCAER	14.26	0.78	17:54:52
KCHOL	170.90	-1.21	17:54:47
KONTR	23.26	2.74	17:54:50
KOZAA	89.15	-1.49	17:54:27
KOZAL	24.66	-1.20	17:54:42
KRDMD	27.06	-0.66	17:54:51
KTLEV	8.82	-3.50	17:54:54
KUYAS	60.25	-4.97	17:44:10
LMKDC	28.86	-1.37	17:53:39
MAGEN	41.06	1.68	17:54:31
MAVI	42.32	-0.89	17:54:49
MGROS	519.50	-0.10	17:54:51
MIATK	35.94	9.98	17:54:41
MPARK	360.00	-0.69	17:54:50
OBAMS	54.90	-3.51	17:54:52

Menkul	Fiyat	%	Zaman
ODAS	5.35	-0.93	17:54:49
OTKAR	507.50	3.68	17:54:52
OYAKC	24.28	-1.06	17:54:51
PASEU	88.70	-4.62	17:54:46
PETKM	17.45	-0.17	17:54:53
PGSUS	263.75	-0.38	17:54:51
RALYH	115.70	1.58	17:54:42
REEDR	9.29	-0.21	17:54:52
SAHOL	91.75	-0.76	17:54:51
SASA	3.24	0.93	17:54:53
SISE	37.50	0.27	17:54:52
SKBNK	6.80	-2.02	17:54:29
SMRTG	31.90	-0.44	17:54:52
SOKM	37.28	-0.27	17:54:32
TABGD	201.30	0.10	17:54:50
TAVHL	264.00	0.38	17:54:51
TCELL	94.35	-0.79	17:54:50
THYAO	295.00	-0.76	17:54:53
TKFEN	111.40	-0.89	17:54:42
TOASO	213.70	1.57	17:54:42
TSKB	13.86	-0.14	17:54:46
TTKOM	56.90	-1.39	17:54:52
TTRAK	604.50	-0.41	17:54:24
TUPRS	164.60	-1.79	17:54:47
TUREX	10.98	-1.88	17:54:50
TURSG	9.50	-0.63	17:54:33
ULKER	109.00	-2.85	17:54:51
VAKBN	28.46	0.78	17:54:43
VESTL	38.28	-2.00	17:54:46
YEOTK	41.10	2.09	17:54:49
YKBNK	32.90	-0.84	17:54:53
ZOREN	3.34	0.00	17:54:38