Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.36	0.26	10:10:00
AGHOL	281.00	0.54	10:09:20
AKBNK	67.60	0.60	10:10:01
AKSA	9.50	0.21	10:07:34
AKSEN	39.62	0.15	10:10:06
ALARK	93.25	0.05	10:09:58
ALFAS	46.52	0.22	10:10:03
ALTNY	78.65	-3.73	10:10:03
ANSGR	98.75	0.05	10:09:12
ARCLK	126.40	0.56	10:09:59
ASELS	183.10	1.55	10:10:03
ASTOR	105.50	1.05	10:10:02
AVPGY	65.95	0.61	10:08:37
BALSU	24.18	0.67	10:10:01
BERA	16.00	0.06	10:09:59
BIMAS	520.50	0.10	10:09:41
BINHO	249.40	1.67	10:10:02
BRSAN	351.50	0.72	10:09:57
BRYAT	2.011.00	0.40	10:09:06
BSOKE	13.98	0.94	10:09:49
BTCIM	4.54	1.11	10:09:53
CANTE	1.95	2.63	10:10:03
CCOLA	49.94	-0.42	10:10:04
CIMSA	50.15	1.35	10:10:06
CLEBI	1.658.00	-0.12	10:09:25
CWENE	16.71	0.30	10:09:36
DOAS	186.00	-0.16	10:09:57
DOHOL	16.00	0.06	10:09:41
DSTKF	526.50	0.48	10:10:01
EFORC	140.20	0.57	10:09:40
EGEEN	7.957.50	0.66	10:09:42
EKGYO	19.79	0.30	10:10:05
ENERY	8.49	0.47	10:09:42
ENJSA	64.55	-0.23	10:09:51

Menkul	Fiyat	%	Zaman
ENKAI	68.90	0.07	10:10:05
EREGL	26.66	0.15	10:10:02
EUPWR	31.08	0.39	10:06:38
FENER	13.54	0.45	10:09:56
FROTO	95.65	0.21	10:09:59
GARAN	143.30	0.63	10:10:04
GENIL	182.90	-0.54	10:10:03
GESAN	49.74	0.08	10:09:43
GLRMK	161.10	0.62	10:09:53
GRSEL	293.50	-0.25	10:05:58
GRTHO	459.00	-0.76	10:09:53
GSRAY	1.42	0.71	10:10:01
GUBRF	248.50	0.00	10:09:44
HALKB	27.40	0.81	10:09:59
HEKTS	4.03	0.75	10:10:01
IEYHO	12.45	3.84	10:10:05
IPEKE	54.90	1.01	10:09:37
ISCTR	14.65	1.03	10:10:00
ISMEN	41.84	1.65	10:10:00
KCAER	14.63	0.48	10:09:12
KCHOL	174.80	0.17	10:10:01
KONTR	24.14	-0.08	10:10:00
KOZAA	74.60	0.74	10:09:40
KOZAL	22.86	0.53	10:10:05
KRDMD	26.84	-0.15	10:09:51
KTLEV	9.49	1.93	10:10:03
KUYAS	55.05	1.10	10:10:02
LMKDC	30.08	0.13	10:09:42
MAGEN	42.06	0.86	10:06:05
MAVI	41.34	0.78	10:10:04
MGROS	527.00	-0.28	10:09:41
MIATK	36.12	0.95	10:09:41
MPARK	378.00	0.80	10:09:06
OBAMS	48.66	-0.94	10:10:05

Menkul	Fiyat	%	Zaman
ODAS	5.56	0.36	10:09:57
OTKAR	554.00	1.28	10:07:32
OYAKC	23.72	1.19	10:10:04
PASEU	94.10	-2.79	10:09:44
PETKM	17.14	0.23	10:10:04
PGSUS	247.10	0.53	10:10:05
RALYH	125.20	0.56	10:09:58
REEDR	9.68	0.73	10:09:56
SAHOL	93.40	-0.05	10:10:01
SASA	3.12	0.65	10:10:01
SISE	36.98	-0.27	10:09:56
SKBNK	5.74	0.70	10:09:00
SMRTG	32.20	-0.31	10:09:25
SOKM	37.04	0.05	10:09:04
TABGD	198.40	0.15	10:09:44
TAVHL	248.10	-0.36	10:10:01
TCELL	94.45	0.96	10:10:03
THYAO	287.50	0.09	10:09:58
TKFEN	108.40	0.65	10:09:41
TOASO	225.80	-0.40	10:10:05
TSKB	14.33	0.63	10:08:38
TTKOM	54.75	0.64	10:10:01
TTRAK	594.50	0.93	10:10:01
TUPRS	164.10	-0.55	10:10:01
TUREX	10.65	-0.56	10:10:01
TURSG	9.62	0.00	10:09:02
ULKER	111.20	0.09	10:09:40
VAKBN	28.56	0.28	10:09:34
VESTL	38.40	0.52	10:10:02
YEOTK	41.02	0.49	10:10:03
YKBNK	33.74	0.54	10:10:03
ZOREN	3.35	0.00	10:09:04