Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.94	-1.51	16:59:30
AGHOL	33.90	-0.76	16:59:17
AGROT	2.81	-1.06	16:57:40
AKBNK	78.15	1.36	16:59:53
AKSA	12.32	-1.75	16:58:42
AKSEN	82.65	1.10	16:59:57
ALARK	101.20	-2.50	16:59:29
ALTNY	16.10	0.94	16:59:34
ANSGR	28.06	-0.78	16:58:06
ARCLK	103.10	-2.27	16:59:43
ASELS	394.00	0.00	16:59:53
ASTOR	283.50	-4.22	16:59:48
AVPGY	56.10	-1.23	16:58:22
BALSU	13.98	-2.17	16:59:54
BIMAS	383.50	-0.13	16:59:59
BRSAN	611.50	-1.13	16:59:54
BRYAT	1.980.00	-0.25	16:58:53
BSOKE	34.48	-0.29	16:59:08
BTCIM	5.98	0.67	16:56:24
CANTE	1.48	0.68	16:58:52
CCOLA	80.25	0.19	16:59:29
CIMSA	50.00	-2.34	16:58:45
CVKMD	44.44	-4.06	16:59:22
CWENE	40.24	0.80	16:59:55
DAPGM	10.61	-0.84	16:59:38
DOAS	198.70	-1.63	16:59:40
DOHOL	21.90	-4.12	16:59:34
DSTKF	2.817.50	0.27	16:59:33
ECILC	83.35	-1.83	16:59:49
EFOR	13.81	5.34	16:59:37
EKGYO	21.46	0.00	16:59:30
ENERY	9.78	3.60	16:58:42
ENJSA	107.40	-1.10	16:59:48
ENKAI	92.90	-1.33	16:59:49
EREGL	39.60	-1.74	16:59:47

Menkul	Fiyat	%	Zaman
EUPWR	94.35	-2.88	16:59:49
EUREN	4.64	-1.07	16:59:32
FENER	3.26	0.31	16:59:33
FROTO	89.65	-1.81	16:59:54
GARAN	141.20	0.71	16:59:45
GENIL	9.21	-2.64	16:59:34
GESAN	78.40	-5.54	16:59:59
GLRMK	178.60	0.06	16:59:44
GRSEL	314.00	-1.49	16:59:15
GRTHO	252.50	9.93	16:52:58
GSRAY	1.07	0.00	16:59:16
GUBRF	503.50	-4.00	16:56:40
HALKB	51.15	6.21	16:59:57
HEKTS	3.81	-4.27	16:59:49
IEYHO	128.70	1.34	16:58:34
ISCTR	14.96	-0.33	16:59:45
ISMEN	37.42	-0.16	16:58:33
IZENR	10.35	1.27	16:59:26
KCHOL	195.60	-2.25	16:59:54
KLRHO	90.55	-2.27	16:59:30
KONTR	6.83	0.00	18:10:01
KRDMD	39.68	-2.84	16:59:58
KTLEV	175.90	4.70	16:59:53
KUYAS	68.65	-0.36	16:59:36
MAGEN	34.34	-1.09	16:58:47
MAVI	42.28	0.76	16:59:58
MGROS	684.00	-2.08	16:59:51
MIATK	48.00	2.48	16:59:56
MPARK	435.25	1.28	16:59:51
OBAMS	7.06	-3.55	16:59:31
ODAS	8.38	6.75	16:59:45
OTKAR	355.00	-0.84	16:51:27
OYAKC	21.60	-1.73	16:58:30
PAHOL	1.62	0.62	16:59:42
PASEU	110.30	-3.25	16:59:08

Menkul	Fiyat	%	Zaman
PATEK	24.06	-0.91	16:59:48
PETKM	20.30	2.78	16:59:43
PGSUS	180.70	-1.79	16:59:49
PSGYO	3.87	6.32	16:59:45
QUAGR	4.16	-1.19	16:59:31
RALYH	207.60	1.76	16:59:36
REEDR	7.18	-1.24	16:59:36
SAHOL	99.85	-0.94	16:59:54
SARKY	28.72	-0.14	16:59:53
SASA	2.72	0.37	16:59:52
SISE	44.96	-2.13	16:59:46
SKBNK	14.33	-1.51	16:59:15
SOKM	48.50	-3.39	16:59:29
TABGD	249.30	-3.84	16:59:36
TAVHL	299.00	-0.99	16:59:35
TCELL	111.50	-3.21	16:59:49
THYAO	323.25	-1.00	16:59:54
TKFEN	136.30	0.37	16:59:40
TOASO	327.00	0.93	16:59:32
TRALT	47.58	-1.08	16:59:45
TRENJ	88.80	-0.78	16:59:15
TRMET	114.30	0.00	16:58:04
TSKB	12.11	-0.66	16:58:28
TTKOM	62.95	-2.40	16:59:45
TUKAS	2.36	-1.67	16:58:47
TUPRS	227.60	0.98	16:59:47
TUREX	8.13	-0.49	16:59:37
TURSG	6.44	-1.53	16:59:49
ULKER	114.30	-1.38	16:59:46
VAKBN	34.50	0.76	16:59:55
VESTL	24.76	-0.88	16:58:12
YKBNK	40.76	0.64	16:59:43
ZOREN	2.88	-1.37	16:59:21