Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.53	1.30	17:33:50
AGHOL	34.04	-0.29	17:33:13
AKBNK	65.75	3.38	17:33:52
AKSA	10.66	0.95	17:32:58
AKSEN	78.15	0.58	17:32:59
ALARK	97.40	1.14	17:33:26
ALTNY	17.01	0.65	17:33:46
ANSGR	28.12	-0.35	17:33:24
ARCLK	104.50	0.38	17:33:46
ASELS	398.75	-2.74	17:33:50
ASTOR	344.50	-0.14	17:33:47
BALSU	13.40	1.06	17:33:47
BIMAS	378.25	-3.69	17:33:43
BRSAN	499.75	6.84	17:33:48
BRYAT	1.998.00	2.99	17:33:54
BSOKE	37.44	1.03	17:32:37
BTCIM	6.18	1.81	17:33:40
CANTE	1.52	-0.65	17:33:47
CCOLA	80.80	0.06	17:33:42
CIMSA	52.35	1.55	17:33:50
CVKMD	45.58	3.83	17:33:48
CWENE	39.62	9.99	17:33:48
DAPGM	9.69	3.64	17:33:33
DOAS	182.70	1.00	17:33:45
DOHOL	22.96	-2.46	17:33:49
DSTKF	2.095.00	5.44	17:33:48
ECILC	84.75	3.29	17:33:08
EFOR	11.49	8.91	17:33:19
EKGYO	19.68	2.02	17:33:47
ENERY	8.67	0.35	17:33:52
ENJSA	113.40	-3.24	17:33:52
ENKAI	99.45	0.51	17:33:45
EREGL	39.56	2.28	17:33:51
EUPWR	84.55	9.95	17:33:52

Menkul	Fiyat	%	Zaman
EUREN	4.87	2.74	17:33:53
FENER	3.81	-4.27	17:33:52
FROTO	87.35	0.58	17:33:52
GARAN	125.30	2.45	17:33:52
GENIL	9.18	9.42	17:33:47
GESAN	73.60	9.93	17:32:52
GLRMK	174.60	0.63	17:33:17
GRSEL	317.50	4.27	17:33:43
GRTHO	216.30	1.36	17:33:17
GSRAY	1.06	0.95	17:33:48
GUBRF	569.00	4.50	17:33:31
HALKB	41.26	8.35	17:33:44
HEKTS	4.22	9.90	17:33:34
ISCTR	13.28	0.61	17:33:46
ISMEN	38.40	0.63	17:33:24
IZENR	11.72	2.81	17:33:51
KCHOL	191.20	0.53	17:33:52
KLRHO	99.10	-2.84	17:33:45
KONTR	7.82	-2.25	17:33:50
KRDMD	40.44	-1.08	17:33:50
KTLEV	114.20	-0.09	17:33:50
KUYAS	77.35	-0.58	17:32:35
MAGEN	58.70	1.82	17:33:44
MAVI	41.98	1.40	17:33:44
MGROS	676.50	-1.46	17:33:21
MIATK	51.00	9.96	17:32:54
MPARK	459.00	-2.50	17:33:47
OBAMS	8.17	-2.04	17:33:50
ODAS	7.28	3.85	17:33:38
OTKAR	366.75	-2.20	17:33:42
OYAKC	20.86	0.58	17:33:53
PAHOL	1.66	5.06	17:33:19
PASEU	112.50	2.93	17:33:52
PATEK	21.72	2.36	17:33:31

Menkul	Fiyat	%	Zaman
PETKM	22.26	-4.13	17:33:28
PGSUS	172.70	2.74	17:33:42
PSGYO	3.20	5.96	17:33:24
QUAGR	3.85	10.00	17:29:46
RALYH	239.60	-3.00	17:33:47
REEDR	7.17	3.91	17:33:46
SAHOL	90.50	1.51	17:33:47
SARKY	30.26	7.69	17:33:27
SASA	2.69	1.51	17:33:52
SISE	46.82	3.49	17:33:46
SKBNK	13.70	1.18	17:33:48
SOKM	49.28	-0.92	17:33:45
TABGD	267.75	1.42	17:33:26
TAVHL	258.75	2.68	17:33:47
TCELL	106.20	-0.28	17:33:40
THYAO	298.00	3.47	17:33:52
TKFEN	136.70	8.32	17:33:28
TOASO	302.00	-0.66	17:33:13
TRALT	45.48	4.41	17:33:47
TRENJ	86.65	2.36	17:33:20
TRMET	112.40	3.02	17:33:50
TSKB	11.19	0.18	17:33:40
TTKOM	59.85	0.67	17:33:49
TUKAS	2.45	0.82	17:32:01
TUPRS	234.00	-3.74	17:33:50
TUREX	8.34	3.47	17:33:20
TURSG	13.02	-0.38	17:33:52
ULKER	116.80	-0.76	17:33:55
VAKBN	30.98	3.27	17:33:22
VESTL	26.24	0.15	17:33:36
YKBNK	33.48	1.89	17:33:52
ZOREN	3.09	1.98	17:33:11