Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.41	0.67	16:42:10
AGHOL	33.86	-0.82	16:40:48
AKBNK	65.15	2.44	16:42:16
AKSA	10.55	-0.09	16:42:12
AKSEN	77.95	0.32	16:42:13
ALARK	96.95	0.67	16:42:09
ALTNY	17.06	0.95	16:41:55
ANSGR	28.12	-0.35	16:41:15
ARCLK	104.00	-0.10	16:41:40
ARDYZ	58.85	2.08	16:41:51
ASELS	400.25	-2.38	16:42:16
ASTOR	344.75	-0.07	16:42:10
BALSU	13.36	0.75	16:41:55
BIMAS	378.25	-3.69	16:42:10
BRSAN	490.50	4.86	16:41:51
BRYAT	1.961.00	1.08	16:41:24
BSOKE	37.08	0.05	16:42:15
BTCIM	6.17	1.65	16:42:13
CANTE	1.53	0.00	16:42:11
CCOLA	81.20	0.56	16:41:53
CIMSA	52.20	1.26	16:41:47
CVKMD	45.24	3.05	16:42:16
CWENE	39.40	9.38	16:42:09
DAPGM	9.62	2.89	16:40:48
DOAS	181.40	0.28	16:41:55
DOHOL	22.72	-3.48	16:39:45
DSTKF	2.041.00	2.72	16:42:05
ECILC	84.80	3.35	16:41:51
EFOR	11.46	8.63	16:42:11
EKGYO	19.60	1.61	16:42:15
ENERY	8.61	-0.35	16:42:08
ENJSA	112.80	-3.75	16:42:05
ENKAI	99.15	0.20	16:42:15
EREGL	38.96	0.72	16:42:16

Menkul	Fiyat	%	Zaman
EUPWR	84.55	9.95	16:42:02
EUREN	4.88	2.95	16:41:09
FENER	3.80	-4.52	16:42:12
FROTO	86.65	-0.23	16:42:10
GARAN	124.40	1.72	16:42:15
GENIL	9.00	7.27	16:41:23
GESAN	73.60	9.93	16:40:31
GLRMK	173.90	0.23	16:41:51
GRSEL	316.00	3.78	16:41:42
GRTHO	216.30	1.36	16:42:11
GSRAY	1.06	0.95	16:42:09
GUBRF	569.00	4.50	16:42:10
HALKB	40.82	7.20	16:42:14
HEKTS	4.22	9.90	16:42:01
ISCTR	13.21	0.08	16:42:14
ISMEN	38.30	0.37	16:42:09
IZENR	11.87	4.12	16:42:15
KCHOL	190.40	0.11	16:42:14
KLRHO	99.15	-2.79	16:42:11
KONTR	7.82	-2.25	16:42:09
KRDMD	40.06	-2.01	16:42:13
KTLEV	114.70	0.35	16:42:11
KUYAS	77.05	-0.96	16:41:33
MAGEN	56.85	-1.39	16:42:02
MAVI	41.88	1.16	16:42:09
MGROS	678.00	-1.24	16:42:13
MIATK	51.00	9.96	16:42:13
MPARK	458.75	-2.55	16:41:53
OBAMS	8.22	-1.44	16:42:12
ODAS	7.23	3.14	16:42:11
OTKAR	367.50	-2.00	16:41:32
OYAKC	20.78	0.19	16:41:34
PAHOL	1.64	3.80	16:42:14
PASEU	111.10	1.65	16:42:15

Menkul	Fiyat	%	Zaman
PATEK	21.86	3.02	16:42:15
PETKM	22.20	-4.39	16:42:15
PGSUS	172.70	2.74	16:42:12
PSGYO	3.20	5.96	16:41:59
QUAGR	3.85	10.00	16:42:14
RALYH	242.00	-2.02	16:41:39
REEDR	7.13	3.33	16:41:53
SAHOL	89.95	0.90	16:42:13
SARKY	30.24	7.62	16:42:11
SASA	2.69	1.51	16:42:12
SISE	46.62	3.05	16:42:14
SKBNK	13.65	0.81	16:40:56
SOKM	49.24	-1.01	16:41:21
TABGD	268.00	1.52	16:41:26
TAVHL	260.75	3.47	16:42:14
TCELL	106.10	-0.38	16:42:13
THYAO	298.50	3.65	16:42:14
TKFEN	135.60	7.45	16:42:15
TOASO	301.25	-0.90	16:42:10
TRALT	45.20	3.76	16:42:15
TRENJ	86.60	2.30	16:42:03
TRMET	111.90	2.57	16:40:12
TSKB	11.18	0.09	16:42:15
TTKOM	59.35	-0.17	16:42:10
TUKAS	2.47	1.65	16:41:14
TUPRS	234.60	-3.50	16:42:15
TUREX	8.34	3.47	16:40:43
TURSG	12.99	-0.61	16:42:06
ULKER	116.30	-1.19	16:42:00
VAKBN	30.68	2.27	16:42:15
VESTL	26.28	0.31	16:42:15
YKBNK	33.22	1.10	16:42:15
ZOREN	3.08	1.65	16:41:34