Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.63	-0.87	17:55:45
AGHOL	25.64	-0.23	17:55:33
AKBNK	59.55	-4.64	17:55:45
AKSA	11.91	-0.83	17:55:43
AKSEN	37.64	-4.27	17:45:14
ALARK	79.85	-1.18	17:55:34
ALTNY	72.55	-1.63	17:55:33
ANSGR	20.72	-0.48	17:55:46
ARCLK	117.20	-2.41	17:55:35
ASELS	215.80	-0.55	17:55:35
ASTOR	93.15	-3.37	17:55:36
BALSU	22.24	-1.77	17:55:46
BIMAS	562.00	-0.88	17:55:30
BINHO	10.48	-0.76	17:55:46
BRSAN	413.50	0.00	17:55:31
BRYAT	2.240.00	-0.53	17:55:31
BSOKE	15.78	-0.57	17:55:26
BTCIM	4.52	0.22	17:55:38
CANTE	2.13	-2.29	17:55:45
CCOLA	47.14	-0.97	17:55:35
CIMSA	43.64	-1.27	17:55:33
CLEBI	1.521.00	-1.36	17:54:52
CWENE	25.04	-1.96	17:55:27
DAPGM	14.52	1.40	17:55:47
DOAS	181.60	0.89	17:55:35
DOHOL	17.65	0.00	17:55:32
DSTKF	567.00	-10.00	17:55:31
ECILC	93.00	2.20	17:55:26
EFORC	122.40	4.08	17:54:59
EGEEN	7.985.00	-0.44	17:54:57
EKGYO	19.46	-5.99	17:55:36
ENERY	8.85	-4.43	17:55:45
ENJSA	80.70	-2.18	17:55:35
ENKAI	70.35	-0.50	17:55:35

Menkul	Fiyat	%	Zaman
EREGL	29.40	-0.88	17:55:47
EUPWR	27.04	-3.50	17:55:35
FENER	11.13	-2.79	17:55:41
FROTO	99.15	-0.75	17:55:44
GARAN	136.10	-3.13	17:55:35
GENIL	197.80	1.64	17:55:26
GESAN	43.94	-5.46	17:55:45
GLRMK	181.90	-0.11	17:55:39
GRSEL	340.75	-2.22	17:54:48
GRTHO	513.00	-1.82	17:55:10
GSRAY	1.42	-0.70	17:55:37
GUBRF	280.75	0.27	17:55:36
HALKB	28.94	-0.96	17:55:47
HEKTS	3.55	0.57	17:55:36
IEYHO	29.86	-2.93	17:55:47
IPEKE	78.75	6.13	17:55:37
ISCTR	13.20	-5.38	17:55:40
ISMEN	43.68	-1.31	17:55:35
KCAER	13.54	-1.10	17:55:15
KCHOL	167.80	-3.45	17:55:35
KONTR	32.70	-5.05	17:55:47
KOZAA	90.60	4.14	17:55:32
KOZAL	25.42	0.95	17:55:35
KRDMD	27.78	0.58	17:55:35
KTLEV	12.82	2.15	17:55:23
KUYAS	49.42	-1.00	17:55:34
MAGEN	21.84	0.18	17:54:45
MAVI	37.34	-3.01	17:55:33
MGROS	472.25	1.18	17:55:36
MIATK	41.90	-3.32	17:55:23
MPARK	327.00	-3.75	17:55:44
OBAMS	44.32	-2.25	17:55:30
ODAS	5.32	-2.92	17:55:44
OTKAR	487.50	-4.51	17:45:23

Menkul	Fiyat	%	Zaman
OYAKC	21.08	0.19	17:55:47
PASEU	107.80	-2.18	17:55:29
PATEK	30.50	-2.43	17:55:37
PETKM	18.43	0.88	17:55:36
PGSUS	222.30	-0.76	17:55:46
RALYH	161.60	0.00	17:55:41
REEDR	10.73	0.66	17:55:35
SAHOL	81.60	-5.66	17:55:37
SASA	3.35	-0.89	17:55:45
SISE	35.66	-0.61	17:55:36
SKBNK	6.94	3.27	17:55:47
SOKM	37.36	0.70	17:55:34
TABGD	231.10	-0.64	17:54:36
TAVHL	232.50	-1.69	17:55:35
TCELL	97.75	-3.60	17:55:45
THYAO	311.50	-1.11	17:55:44
TKFEN	83.10	3.68	17:55:32
TOASO	266.50	-0.56	17:55:47
TSKB	12.90	-3.44	17:55:37
TSPOR	1.21	-0.82	17:55:35
TTKOM	51.35	-2.56	17:55:35
TTRAK	577.00	-0.69	17:55:38
TUKAS	2.61	-0.38	17:55:21
TUPRS	185.50	-2.88	17:55:35
TUREX	8.29	-1.19	17:55:41
TURSG	9.34	1.97	17:55:17
ULKER	106.10	-1.03	17:55:38
VAKBN	25.88	-1.45	17:55:36
VESTL	35.46	-1.61	17:55:29
YEOTK	36.08	-3.74	17:55:35
YKBNK	32.72	-4.27	17:55:47
ZOREN	3.44	-1.99	17:55:37