DOLAR41,6068%
EURO48,8323%
STERLİN55,9581%
YEN0,0010%
FRANK52,1033%
ONS3,867,46%0,04
ALTIN5,174,17%0,16
ÇEYREK8,459,76%0,16
CUMHURİYET35,873,00%0,35
BIST1.505,79-1.5%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.75 | -2.07 | 17:21:32 |
| AGHOL | 25.76 | -2.42 | 17:21:32 |
| AKBNK | 62.45 | -2.80 | 17:21:30 |
| AKSA | 11.95 | 3.91 | 17:21:18 |
| AKSEN | 39.12 | 1.29 | 17:21:31 |
| ALARK | 80.75 | -2.48 | 17:21:30 |
| ALTNY | 73.55 | 0.07 | 17:21:13 |
| ANSGR | 20.88 | -3.33 | 17:21:31 |
| ARCLK | 120.00 | -1.32 | 17:21:31 |
| ASELS | 217.00 | -0.50 | 17:21:25 |
| ASTOR | 96.30 | -3.26 | 17:21:30 |
| BALSU | 22.64 | -4.39 | 17:21:26 |
| BIMAS | 565.50 | -0.35 | 17:21:29 |
| BINHO | 10.58 | -1.49 | 17:21:22 |
| BRSAN | 415.75 | -2.18 | 17:21:29 |
| BRYAT | 2.260.00 | -1.53 | 17:21:29 |
| BSOKE | 15.94 | 0.13 | 17:21:31 |
| BTCIM | 4.57 | 4.58 | 17:21:28 |
| CANTE | 2.21 | 0.00 | 17:21:17 |
| CCOLA | 47.34 | 0.08 | 17:21:05 |
| CIMSA | 44.58 | -1.85 | 17:21:26 |
| CLEBI | 1.542.00 | -0.52 | 17:20:59 |
| CWENE | 25.60 | 1.67 | 17:21:30 |
| DAPGM | 14.30 | 1.06 | 17:21:27 |
| DOAS | 180.70 | 0.95 | 17:21:26 |
| DOHOL | 17.75 | -0.28 | 17:21:31 |
| DSTKF | 630.00 | -10.00 | 17:21:11 |
| ECILC | 89.35 | 1.77 | 17:21:31 |
| EFORC | 117.60 | -9.95 | 17:20:33 |
| EGEEN | 8.027.50 | -1.53 | 17:21:18 |
| EKGYO | 20.52 | -0.68 | 17:21:06 |
| ENERY | 9.40 | -1.88 | 17:21:32 |
| ENJSA | 82.65 | 1.79 | 17:21:05 |
| ENKAI | 70.75 | -0.77 | 17:21:17 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 29.52 | -1.27 | 17:21:27 |
| EUPWR | 28.14 | -1.61 | 17:21:30 |
| FENER | 11.45 | 0.44 | 17:21:24 |
| FROTO | 100.20 | -0.10 | 17:21:30 |
| GARAN | 140.50 | -3.77 | 17:21:32 |
| GENIL | 195.10 | 0.31 | 17:21:29 |
| GESAN | 46.60 | 1.44 | 17:21:30 |
| GLRMK | 182.00 | 3.06 | 17:20:49 |
| GRSEL | 349.00 | -3.19 | 17:21:29 |
| GRTHO | 525.00 | 6.49 | 17:21:30 |
| GSRAY | 1.44 | -1.37 | 17:21:28 |
| GUBRF | 280.25 | -1.32 | 17:21:12 |
| HALKB | 29.32 | 1.24 | 17:21:32 |
| HEKTS | 3.54 | -1.94 | 17:21:32 |
| IEYHO | 30.46 | -1.61 | 17:21:24 |
| IPEKE | 74.35 | 1.85 | 17:20:58 |
| ISCTR | 13.98 | -3.85 | 17:21:28 |
| ISMEN | 44.30 | -0.05 | 17:21:22 |
| KCAER | 13.74 | -1.79 | 17:21:16 |
| KCHOL | 173.70 | -1.31 | 17:21:32 |
| KONTR | 34.80 | 3.88 | 17:21:29 |
| KOZAA | 87.25 | -0.11 | 17:21:08 |
| KOZAL | 25.24 | -0.94 | 17:21:26 |
| KRDMD | 27.64 | -3.69 | 17:21:09 |
| KTLEV | 12.59 | -1.33 | 17:21:11 |
| KUYAS | 49.60 | -2.36 | 17:21:24 |
| MAGEN | 21.86 | -2.58 | 17:21:31 |
| MAVI | 38.34 | 0.95 | 17:21:26 |
| MGROS | 466.75 | 0.70 | 17:21:29 |
| MIATK | 43.48 | -2.55 | 17:21:29 |
| MPARK | 338.00 | 2.19 | 17:21:29 |
| OBAMS | 45.36 | -2.37 | 17:21:26 |
| ODAS | 5.48 | -2.14 | 17:21:19 |
| OTKAR | 506.50 | -1.55 | 17:21:24 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.10 | -0.57 | 17:21:32 |
| PASEU | 109.80 | -2.83 | 17:21:30 |
| PATEK | 31.44 | -3.74 | 17:21:29 |
| PETKM | 18.09 | -1.58 | 17:21:27 |
| PGSUS | 223.30 | 1.36 | 17:21:31 |
| RALYH | 161.30 | 0.44 | 17:20:27 |
| REEDR | 10.69 | -6.88 | 17:21:30 |
| SAHOL | 86.20 | -2.49 | 17:21:18 |
| SASA | 3.38 | -3.98 | 17:21:32 |
| SISE | 35.92 | -4.16 | 17:21:32 |
| SKBNK | 6.72 | -2.75 | 17:21:26 |
| SOKM | 36.92 | -1.02 | 17:19:38 |
| TABGD | 233.30 | -0.30 | 17:17:41 |
| TAVHL | 236.20 | -2.36 | 17:21:23 |
| TCELL | 101.20 | 1.71 | 17:21:26 |
| THYAO | 314.75 | -0.32 | 17:21:31 |
| TKFEN | 80.15 | -1.66 | 17:20:55 |
| TOASO | 268.75 | 0.09 | 17:21:31 |
| TSKB | 13.29 | -3.84 | 17:21:02 |
| TSPOR | 1.23 | 0.00 | 17:21:22 |
| TTKOM | 52.65 | 0.29 | 17:20:58 |
| TTRAK | 580.50 | 0.35 | 17:21:29 |
| TUKAS | 2.62 | -4.38 | 17:21:30 |
| TUPRS | 191.10 | -0.21 | 17:21:29 |
| TUREX | 8.39 | -2.78 | 17:21:31 |
| TURSG | 9.11 | -1.73 | 17:20:51 |
| ULKER | 107.00 | -1.56 | 17:20:58 |
| VAKBN | 26.20 | -2.89 | 17:21:24 |
| VESTL | 36.12 | -1.53 | 17:21:25 |
| YEOTK | 37.62 | -0.42 | 17:21:30 |
| YKBNK | 33.98 | -3.85 | 17:21:30 |
| ZOREN | 3.54 | -1.67 | 17:21:24 |