Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.08	3.83	12:57:32
AGHOL	34.24	2.09	12:57:29
AKBNK	74.35	5.16	12:57:41
AKSA	10.75	1.90	12:57:04
AKSEN	88.95	1.89	12:57:25
ALARK	98.55	4.12	12:57:30
ALTNY	16.98	-0.24	12:57:41
ANSGR	30.20	1.62	12:57:04
ARCLK	113.30	1.80	12:57:20
ASELS	446.50	4.51	12:57:41
ASTOR	309.00	4.48	12:57:36
AVPGY	61.70	-1.67	12:56:28
BALSU	14.56	1.11	12:55:33
BERA	17.60	1.44	12:56:29
BIMAS	781.00	4.55	12:57:30
BRSAN	614.00	8.87	12:57:40
BRYAT	2.198.00	4.62	12:57:32
BSOKE	38.38	0.16	12:57:35
BTCIM	6.49	2.53	12:57:33
CANTE	1.80	1.69	12:57:36
CCOLA	82.70	3.57	12:57:37
CIMSA	59.10	2.43	12:57:11
CWENE	38.10	4.67	12:57:38
DAPGM	10.57	1.63	12:56:37
DOAS	184.90	2.04	12:57:31
DOHOL	23.66	0.60	12:57:41
DSTKF	2.807.50	1.72	12:57:33
ECILC	86.85	3.39	12:57:37
EFOR	12.14	2.79	12:57:40
EKGYO	21.22	4.74	12:57:31
ENERY	9.07	0.67	12:57:42
ENJSA	118.50	-0.17	12:57:31
ENKAI	109.80	3.49	12:57:42
EREGL	37.06	-0.43	12:57:42

Menkul	Fiyat	%	Zaman
EUPWR	58.55	-0.43	12:57:42
EUREN	5.31	0.19	12:57:40
FENER	3.46	9.84	12:57:20
FROTO	99.10	1.07	12:57:41
GARAN	135.80	4.95	12:57:30
GENIL	9.00	1.35	12:56:47
GESAN	55.40	2.21	12:57:08
GRTHO	248.70	1.43	12:57:32
GSRAY	1.19	4.39	12:57:33
GUBRF	587.50	6.92	12:57:23
HALKB	38.28	4.99	12:57:36
HEKTS	3.68	9.85	12:57:22
ISCTR	14.52	3.64	12:57:37
ISMEN	43.12	2.04	12:57:34
IZENR	10.41	-0.19	12:57:20
KARSN	11.65	2.73	12:57:34
KCHOL	211.80	4.90	12:57:41
KLRHO	102.50	1.28	12:57:30
KONTR	9.92	3.33	12:57:41
KRDMD	39.92	-0.89	12:57:31
KTLEV	115.60	-0.34	12:57:40
KUYAS	85.55	3.70	12:56:18
MAGEN	62.75	6.00	12:56:41
MAVI	43.56	1.75	12:57:35
MGROS	678.50	5.44	12:57:40
MIATK	40.58	-0.54	12:57:36
MPARK	452.75	2.03	12:55:33
OBAMS	8.66	-0.92	12:57:36
ODAS	7.60	1.06	12:57:40
OTKAR	377.25	-0.46	12:57:34
OYAKC	24.70	2.92	12:57:31
PAHOL	1.56	1.96	12:57:23
PASEU	121.10	-0.33	12:57:34
PATEK	25.24	9.93	12:57:32

Menkul	Fiyat	%	Zaman
PETKM	24.72	2.49	12:57:40
PGSUS	186.10	4.14	12:57:35
PSGYO	3.03	1.00	12:57:25
QUAGR	3.85	1.05	12:57:18
RALYH	386.00	1.05	12:57:32
REEDR	7.70	0.65	12:57:25
SAHOL	101.10	6.09	12:57:42
SARKY	28.06	5.57	12:57:43
SASA	3.09	3.34	12:57:36
SISE	50.75	6.04	12:57:41
SKBNK	13.01	1.64	12:57:40
SOKM	53.40	3.19	12:57:36
TABGD	268.75	1.32	12:57:20
TAVHL	289.75	4.98	12:57:32
TCELL	118.00	2.43	12:57:33
THYAO	311.75	3.57	12:57:41
TKFEN	140.20	2.64	12:56:34
TOASO	307.25	3.02	12:57:36
TRALT	43.00	5.76	12:57:34
TRENJ	93.25	2.14	12:57:35
TRMET	121.30	4.21	12:57:04
TSKB	12.03	2.91	12:57:31
TTKOM	65.35	4.31	12:57:36
TUKAS	2.59	2.78	12:56:48
TUPRS	270.00	-0.28	12:57:41
TURSG	14.26	1.13	12:57:33
ULKER	128.10	0.87	12:57:06
VAKBN	31.78	2.98	12:57:21
VESTL	28.38	2.09	12:56:23
YEOTK	65.85	-0.23	12:57:16
YKBNK	37.86	4.93	12:57:21
ZOREN	3.15	2.27	12:55:24