Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	21.30	0.19	15:08:34
AGHOL	33.34	0.85	15:08:42
AKBNK	76.75	-0.65	15:08:34
AKSA	11.84	1.81	15:08:52
AKSEN	84.10	1.82	15:08:53
ALARK	107.90	2.57	15:08:18
ALTNY	16.80	6.73	15:08:28
ANSGR	27.64	-1.57	15:01:27
ARCLK	101.80	-2.21	15:08:30
ASELS	357.50	-1.11	15:08:44
ASTOR	283.50	-2.16	15:08:51
BALSU	18.07	-2.80	15:08:50
BERA	16.18	-0.12	15:08:49
BIMAS	370.50	-1.07	15:08:52
BRSAN	569.00	4.60	15:08:50
BRYAT	1.915.00	2.46	15:08:31
BSOKE	37.92	4.64	15:08:22
BTCIM	6.03	0.17	15:07:43
CANTE	1.39	-0.71	15:08:52
CCOLA	82.90	2.03	15:08:32
CIMSA	47.78	-2.57	15:08:13
CVKMD	40.60	1.60	15:08:07
CWENE	36.96	0.43	15:08:16
DAPGM	10.07	-2.23	15:08:48
DOAS	183.60	-0.16	15:08:41
DOHOL	20.98	-0.76	15:08:50
DSTKF	3.452.50	-0.36	15:08:48
ECILC	75.80	-0.66	15:08:51
EFOR	15.33	-9.82	15:08:54
EKGYO	20.76	-0.95	15:08:56
ENERY	9.68	-0.31	15:08:48
ENJSA	104.50	1.75	15:08:41
ENKAI	90.20	-0.72	15:08:27
EREGL	42.04	-0.19	15:08:48

Menkul	Fiyat	%	Zaman
EUPWR	81.05	3.64	15:08:49
EUREN	4.49	0.45	15:08:36
FENER	3.03	-0.33	15:08:42
FROTO	85.55	-0.81	15:08:32
GARAN	136.60	-1.30	15:08:45
GENIL	9.35	0.32	15:08:33
GESAN	71.05	3.50	15:08:39
GLRMK	173.10	0.64	15:07:59
GRSEL	305.50	-0.49	15:08:17
GRTHO	250.50	2.08	15:08:53
GSRAY	1.03	0.98	15:08:51
GUBRF	452.50	-5.68	15:08:33
HALKB	43.22	-1.86	15:08:48
HEKTS	3.27	-4.11	15:03:41
ISCTR	14.63	-0.75	15:08:23
ISMEN	36.76	0.44	15:08:31
IZENR	10.12	0.00	15:08:24
KCHOL	195.20	-1.51	15:08:47
KLRHO	91.70	2.63	15:08:48
KRDMD	40.90	0.84	15:08:35
KTLEV	173.40	1.23	15:08:47
KUYAS	67.60	-0.59	15:07:34
MAGEN	31.26	-3.52	15:08:52
MAVI	39.02	-2.16	15:08:38
MGROS	672.00	-2.40	15:08:42
MIATK	40.22	1.41	15:08:51
MPARK	431.00	1.17	15:07:53
OBAMS	6.34	-1.86	15:08:50
ODAS	8.51	1.31	15:08:13
OTKAR	374.25	2.18	15:08:30
OYAKC	20.70	-0.58	15:07:53
PAHOL	1.53	2.00	15:08:40
PASEU	124.60	-2.27	15:08:54
PATEK	24.06	9.96	15:08:47

Menkul	Fiyat	%	Zaman
PETKM	19.25	-1.69	15:08:49
PGSUS	177.30	-1.55	15:08:45
PSGYO	3.55	-0.56	15:05:18
QUAGR	3.86	-2.77	15:08:09
RALYH	174.20	9.97	14:31:22
REEDR	6.62	-0.45	15:08:41
SAHOL	97.40	-0.05	15:08:54
SARKY	26.64	-1.48	15:08:47
SASA	2.48	-1.59	15:08:50
SISE	45.38	0.13	15:08:34
SKBNK	15.21	-1.55	15:08:44
SOKM	47.20	0.90	15:08:23
TABGD	225.70	0.71	15:08:25
TAVHL	280.00	-1.58	15:08:32
TCELL	109.70	-1.08	15:07:32
THYAO	327.75	-0.91	15:08:49
TKFEN	141.90	0.14	15:08:00
TOASO	314.75	-3.15	15:07:58
TRALT	45.64	-2.81	15:08:43
TRENJ	84.05	-1.41	15:08:21
TRMET	107.80	-3.66	15:08:30
TSKB	12.09	-0.98	15:08:38
TTKOM	62.45	0.32	15:08:43
TUKAS	2.28	-0.87	15:08:47
TUPRS	218.60	-0.27	15:08:52
TUREX	7.46	-0.67	15:08:36
TURSG	6.12	-2.86	15:08:48
ULKER	101.70	-0.68	15:05:18
VAKBN	32.54	-1.27	15:08:43
VESTL	28.64	9.98	15:08:26
YKBNK	40.08	-1.43	15:08:49
ZOREN	3.04	6.67	15:08:49