Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.68	-0.51	14:37:17
AGHOL	25.60	-0.39	14:37:18
AKBNK	60.10	-3.76	14:37:24
AKSA	12.09	0.67	14:36:49
AKSEN	37.92	-3.56	14:37:17
ALARK	80.40	-0.50	14:35:23
ALTNY	73.05	-0.95	14:37:23
ANSGR	20.80	-0.10	14:36:48
ARCLK	118.80	-1.08	14:37:20
ASELS	214.00	-1.38	14:37:19
ASTOR	93.65	-2.85	14:37:22
BALSU	22.36	-1.24	14:37:20
BIMAS	567.50	0.09	14:37:21
BINHO	10.51	-0.47	14:37:11
BRSAN	414.50	0.24	14:37:06
BRYAT	2.253.00	0.04	14:37:18
BSOKE	16.03	1.01	14:36:40
BTCIM	4.54	0.67	14:36:32
CANTE	2.17	-0.46	14:37:21
CCOLA	47.44	-0.34	14:36:48
CIMSA	43.74	-1.04	14:36:55
CLEBI	1.526.00	-1.04	14:35:18
CWENE	25.48	-0.23	14:37:19
DAPGM	14.54	1.54	14:37:23
DOAS	184.50	2.50	14:37:18
DOHOL	17.84	1.08	14:36:39
DSTKF	567.00	-10.00	14:37:12
ECILC	92.90	2.09	14:36:59
EFORC	121.60	3.40	14:37:24
EGEEN	8.022.50	0.03	14:37:11
EKGYO	19.86	-4.06	14:37:12
ENERY	8.92	-3.67	14:37:06
ENJSA	81.80	-0.85	14:37:15
ENKAI	71.00	0.42	14:37:16

Menkul	Fiyat	%	Zaman
EREGL	29.40	-0.88	14:37:10
EUPWR	27.30	-2.57	14:37:00
FENER	11.24	-1.83	14:37:04
FROTO	99.40	-0.50	14:37:18
GARAN	136.60	-2.78	14:37:06
GENIL	196.90	1.18	14:32:51
GESAN	45.06	-3.06	14:37:03
GLRMK	183.10	0.55	14:37:09
GRSEL	343.50	-1.43	14:36:31
GRTHO	542.50	3.83	14:37:19
GSRAY	1.41	-1.40	14:37:10
GUBRF	283.00	1.07	14:37:14
HALKB	29.18	-0.14	14:37:18
HEKTS	3.53	0.00	14:36:56
IEYHO	29.82	-3.06	14:37:23
IPEKE	78.70	6.06	14:37:22
ISCTR	13.47	-3.44	14:37:18
ISMEN	44.06	-0.45	14:37:09
KCAER	13.65	-0.29	14:37:10
KCHOL	169.80	-2.30	14:37:20
KONTR	33.98	-1.34	14:37:08
KOZAA	92.50	6.32	14:36:58
KOZAL	25.96	3.10	14:37:23
KRDMD	27.70	0.29	14:37:19
KTLEV	13.11	4.46	14:37:19
KUYAS	50.25	0.66	14:37:24
MAGEN	22.00	0.92	14:36:25
MAVI	38.08	-1.09	14:37:21
MGROS	471.75	1.07	14:37:24
MIATK	42.60	-1.71	14:37:01
MPARK	332.50	-2.13	14:36:47
OBAMS	44.80	-1.19	14:36:46
ODAS	5.40	-1.46	14:37:21
OTKAR	491.00	-3.82	14:37:23

Menkul	Fiyat	%	Zaman
OYAKC	21.10	0.29	14:37:20
PASEU	109.40	-0.73	14:35:29
PATEK	31.10	-0.51	14:37:14
PETKM	18.30	0.16	14:37:17
PGSUS	223.20	-0.36	14:37:19
RALYH	162.30	0.43	14:37:18
REEDR	10.57	-0.84	14:37:21
SAHOL	82.40	-4.74	14:37:21
SASA	3.33	-1.48	14:37:19
SISE	35.92	0.11	14:37:24
SKBNK	6.64	-1.19	14:37:15
SOKM	37.68	1.56	14:35:52
TABGD	232.10	-0.21	14:35:48
TAVHL	233.10	-1.44	14:36:58
TCELL	100.10	-1.28	14:37:12
THYAO	312.00	-0.95	14:37:16
TKFEN	79.45	-0.87	14:37:08
TOASO	269.50	0.56	14:36:47
TSKB	13.01	-2.62	14:37:10
TSPOR	1.22	0.00	14:37:22
TTKOM	51.90	-1.52	14:37:24
TTRAK	577.00	-0.69	14:37:12
TUKAS	2.63	0.38	14:37:23
TUPRS	186.80	-2.20	14:37:23
TUREX	8.34	-0.60	14:37:21
TURSG	9.42	2.84	14:37:19
ULKER	106.50	-0.65	14:37:16
VAKBN	26.06	-0.76	14:35:53
VESTL	36.02	-0.06	14:37:03
YEOTK	36.62	-2.29	14:37:13
YKBNK	32.98	-3.51	14:37:24
ZOREN	3.50	-0.28	14:37:16