Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.03	1.76	10:35:53
AGHOL	31.78	1.60	10:36:24
AKBNK	80.30	2.36	10:36:34
AKSA	9.78	0.00	18:10:00
AKSEN	68.75	2.54	10:36:38
ALARK	99.95	1.27	10:36:39
ALTNY	16.54	-1.02	10:36:39
ANSGR	25.86	0.00	18:10:00
ARCLK	111.40	0.00	10:36:42
ASELS	339.00	1.80	10:36:42
ASTOR	171.90	2.93	10:36:42
BALSU	14.41	1.69	10:35:49
BIMAS	664.50	0.76	10:36:29
BRSAN	543.50	4.02	10:36:42
BRYAT	2.248.00	3.45	10:36:37
BSOKE	30.00	0.00	03:00:00
BTCIM	5.37	1.70	10:36:22
CANTE	1.51	1.34	10:36:28
CCOLA	70.30	2.03	10:36:41
CIMSA	49.40	4.00	10:36:36
CWENE	28.04	0.86	10:36:22
DAPGM	11.03	0.00	18:10:00
DOAS	198.30	2.96	10:36:23
DOHOL	20.08	1.01	10:35:58
DSTKF	1.633.00	1.43	10:36:35
ECILC	114.50	0.44	10:36:38
EFOR	18.85	0.32	10:36:42
EGEEN	5.980.00	1.10	10:36:23
EKGYO	22.00	1.85	10:36:40
ENERY	9.35	0.00	03:00:00
ENJSA	104.00	1.96	10:36:05
ENKAI	94.80	1.88	10:36:42
EREGL	29.32	1.59	10:36:13
EUPWR	33.32	3.16	10:36:23

Menkul	Fiyat	%	Zaman
FENER	2.96	2.07	10:36:41
FROTO	112.10	3.99	10:36:42
GARAN	141.80	2.31	10:36:42
GENIL	8.57	2.76	10:36:15
GESAN	44.78	2.19	10:36:08
GLRMK	153.60	1.32	10:36:26
GRSEL	350.75	0.00	10:36:22
GRTHO	238.10	2.28	10:36:39
GSRAY	1.15	1.77	10:36:39
GUBRF	504.00	1.26	10:36:24
HALKB	42.44	0.00	10:36:39
HEKTS	2.95	1.37	10:36:15
ISCTR	15.13	2.23	10:36:42
ISMEN	44.24	1.24	10:36:30
IZENR	9.02	0.00	18:10:00
KCAER	11.48	9.96	10:36:38
KCHOL	194.90	2.52	10:36:42
KLRHO	204.70	-9.50	10:36:38
KONTR	8.72	1.63	10:36:39
KRDMD	30.72	2.20	10:36:42
KTLEV	43.20	0.00	18:10:00
KUYAS	71.80	0.77	10:36:22
MAGEN	46.96	0.26	10:36:40
MAVI	42.80	1.13	10:36:17
MGROS	632.50	1.85	10:36:21
MIATK	36.20	0.89	10:36:04
MPARK	429.50	2.38	10:36:17
OBAMS	7.85	1.68	10:36:36
ODAS	5.87	0.86	10:36:14
OTKAR	365.00	0.00	18:10:01
OYAKC	24.06	2.04	10:36:17
PASEU	119.90	-1.15	10:36:28
PATEK	18.43	0.99	10:36:15
PETKM	19.28	3.27	10:36:39

Menkul	Fiyat	%	Zaman
PGSUS	183.60	0.99	10:36:22
QUAGR	2.91	0.00	10:36:04
RALYH	147.20	1.38	10:35:50
REEDR	5.99	1.53	10:36:02
SAHOL	95.55	1.87	10:36:42
SASA	2.31	0.87	10:36:41
SISE	41.72	1.21	10:36:31
SKBNK	10.77	0.94	10:36:38
SOKM	61.45	0.66	10:36:16
TABGD	253.50	2.55	10:36:38
TAVHL	305.75	0.00	10:36:42
TCELL	112.30	1.17	10:36:28
THYAO	292.75	1.74	10:36:25
TKFEN	72.15	4.79	10:36:31
TOASO	301.00	3.79	10:36:38
TRALT	52.30	0.87	10:36:42
TRENJ	108.40	0.74	10:36:38
TRMET	148.10	-0.54	10:36:39
TSKB	12.17	1.50	10:36:42
TSPOR	0.97	2.11	10:36:17
TTKOM	63.10	1.04	10:36:35
TTRAK	467.50	0.00	18:10:01
TUKAS	2.39	1.70	10:36:16
TUPRS	242.90	5.15	10:36:41
TUREX	6.79	0.00	10:36:25
TURSG	12.34	0.00	10:36:25
ULKER	120.30	1.26	10:36:23
VAKBN	35.96	1.70	10:36:24
VESTL	28.34	2.09	10:36:42
YEOTK	40.26	1.16	10:36:38
YKBNK	37.82	2.72	10:36:42
ZOREN	3.03	2.02	10:36:17