Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.25	0.99	14:51:33
AGHOL	279.75	0.36	14:51:42
AKBNK	67.05	-0.15	14:52:22
AKSA	9.59	2.02	14:51:28
AKSEN	40.18	3.88	14:52:15
ALARK	92.30	2.56	14:52:21
ALFAS	46.78	-1.14	14:50:58
ALTNY	81.70	-9.97	14:52:18
ANSGR	98.80	2.01	14:52:16
ARCLK	127.60	4.93	14:52:22
ASELS	180.70	0.78	14:52:18
ASTOR	103.80	0.68	14:52:13
AVPGY	65.80	0.00	14:51:42
BALSU	24.10	-2.27	14:51:20
BERA	15.89	-0.06	14:51:42
BIMAS	521.00	0.77	14:52:23
BINHO	241.30	0.33	14:51:42
BRSAN	353.00	0.57	14:52:24
BRYAT	2.014.00	0.90	14:51:58
BSOKE	13.90	-0.14	14:52:13
BTCIM	4.53	-0.66	14:51:03
CANTE	1.99	-4.78	14:52:28
CCOLA	49.68	1.51	14:52:20
CIMSA	49.34	1.11	14:52:10
CLEBI	1.667.00	-0.06	14:51:59
CWENE	16.70	-0.42	14:52:23
DOAS	188.70	3.85	14:52:24
DOHOL	15.95	1.72	14:51:22
DSTKF	528.50	6.77	14:52:13
EFORC	138.50	1.02	14:50:57
EGEEN	7.910.00	2.46	14:51:59
EKGYO	19.78	-0.55	14:52:15
ENERY	8.42	3.44	14:52:23
ENJSA	64.65	0.62	14:52:06

Menkul	Fiyat	%	Zaman
ENKAI	68.20	2.48	14:52:20
EREGL	26.64	0.83	14:52:19
EUPWR	31.06	-0.06	14:50:57
FENER	13.56	1.04	14:52:07
FROTO	95.25	4.10	14:52:05
GARAN	142.10	2.23	14:52:23
GENIL	181.50	0.39	14:52:19
GESAN	49.88	0.00	14:52:08
GLRMK	165.80	2.41	14:51:57
GRSEL	294.50	-2.24	14:52:12
GRTHO	461.25	0.22	14:50:04
GSRAY	1.42	2.16	14:52:12
GUBRF	246.00	0.16	14:52:24
HALKB	27.18	0.52	14:52:22
HEKTS	3.94	1.81	14:51:49
IEYHO	12.07	-1.31	14:52:09
IPEKE	55.10	1.10	14:52:11
ISCTR	14.49	1.26	14:52:05
ISMEN	41.38	2.53	14:51:58
KCAER	14.40	0.21	14:52:11
KCHOL	175.10	2.94	14:52:26
KONTR	24.18	-0.74	14:52:14
KOZAA	74.80	1.08	14:52:09
KOZAL	22.70	0.44	14:51:48
KRDMD	26.72	2.93	14:52:23
KTLEV	9.22	-2.02	14:52:13
KUYAS	55.55	0.91	14:52:21
LMKDC	30.20	0.33	14:52:05
MAGEN	40.76	-1.55	14:50:57
MAVI	41.08	0.64	14:52:18
MGROS	528.00	-0.19	14:52:20
MIATK	36.56	1.44	14:52:05
MPARK	377.75	-0.66	14:50:40
OBAMS	50.10	0.20	14:52:18

Menkul	Fiyat	%	Zaman
ODAS	5.73	-2.72	14:51:41
OTKAR	554.50	6.53	14:52:10
OYAKC	23.42	0.86	14:51:19
PASEU	86.10	-2.16	14:52:22
PETKM	17.16	1.24	14:52:22
PGSUS	252.75	0.80	14:52:15
RALYH	120.70	-0.25	14:51:59
REEDR	9.75	0.10	14:52:06
SAHOL	93.00	1.75	14:52:08
SASA	3.12	1.30	14:52:25
SISE	37.04	1.76	14:52:25
SKBNK	5.80	2.65	14:52:21
SMRTG	32.32	1.25	14:51:30
SOKM	37.20	0.87	14:52:13
TABGD	199.10	2.63	14:50:53
TAVHL	249.40	0.36	14:52:24
TCELL	92.90	1.98	14:52:27
THYAO	288.00	0.96	14:52:27
TKFEN	107.10	-0.09	14:52:06
TOASO	227.40	6.26	14:52:24
TSKB	14.14	4.59	14:51:58
TTKOM	55.05	2.23	14:52:21
TTRAK	593.50	1.80	14:51:59
TUPRS	163.90	0.80	14:52:21
TUREX	10.71	0.47	14:52:25
TURSG	9.70	1.57	14:52:19
ULKER	111.50	2.01	14:51:44
VAKBN	28.48	0.64	14:52:22
VESTL	38.90	2.91	14:52:01
YEOTK	41.08	-0.24	14:51:45
YKBNK	33.48	1.89	14:52:15
ZOREN	3.37	0.90	14:51:42