Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.91	1.40	10:59:14
AGHOL	28.44	1.14	10:57:06
AKBNK	67.75	1.12	10:59:34
AKSA	10.31	0.59	10:58:25
AKSEN	62.25	0.00	10:59:37
ALARK	100.00	1.42	10:59:28
ALTNY	62.00	0.65	10:59:20
ANSGR	23.24	2.38	10:58:41
ARCLK	107.80	1.99	10:59:21
ASELS	187.10	-0.58	10:59:31
ASTOR	99.30	-0.05	10:58:42
BALSU	17.02	0.18	10:58:44
BIMAS	514.50	0.00	10:59:42
BINHO	9.83	0.82	10:59:15
BRSAN	498.00	1.07	10:59:42
BRYAT	2.304.00	0.17	10:58:50
BSOKE	16.12	2.87	10:59:35
BTCIM	3.80	1.06	10:59:41
CANTE	2.13	0.95	10:59:39
CCOLA	52.15	2.25	10:55:12
CIMSA	48.98	1.70	10:58:59
CLEBI	1.604.00	0.94	10:59:17
CWENE	27.70	-2.53	10:59:36
DAPGM	12.16	1.84	10:58:51
DOAS	191.00	1.76	10:59:22
DOHOL	17.81	0.56	10:58:07
DSTKF	567.50	-2.16	10:59:43
ECILC	88.85	0.40	10:58:45
EFOR	31.22	-2.13	10:59:40
EGEEN	7.160.00	0.49	10:55:04
EKGYO	21.10	0.76	10:59:14
ENERY	10.44	-0.29	10:59:30
ENJSA	85.80	1.54	10:59:19
ENKAI	80.85	1.38	10:59:36

Menkul	Fiyat	%	Zaman
EREGL	23.94	0.59	10:59:36
EUPWR	32.12	-0.12	10:59:43
FENER	9.96	-2.16	10:58:44
FROTO	92.55	1.93	10:59:30
GARAN	142.60	0.78	10:59:00
GENIL	198.20	1.12	10:59:41
GESAN	45.42	-0.39	10:59:36
GLRMK	172.30	6.49	10:59:34
GRSEL	354.75	7.91	10:59:35
GRTHO	302.00	-0.58	10:59:38
GSRAY	1.34	3.08	10:59:24
GUBRF	320.25	1.51	10:59:28
HALKB	38.48	1.26	10:59:25
HEKTS	3.34	4.37	10:59:39
IEYHO	59.50	0.08	10:59:43
ISCTR	14.26	1.35	10:59:21
ISMEN	42.12	1.45	10:58:19
KCAER	10.36	0.78	10:56:56
KCHOL	173.50	1.88	10:59:33
KONTR	30.92	-0.39	10:58:34
KRDMD	25.84	1.02	10:58:35
KTLEV	18.48	-0.32	10:59:40
KUYAS	44.56	2.96	10:59:00
MAGEN	32.30	-1.70	10:58:51
MAVI	37.10	1.03	10:59:18
MGROS	509.00	0.10	10:58:00
MIATK	38.42	2.95	10:59:42
MPARK	327.25	0.38	10:58:06
OBAMS	8.17	0.12	10:59:13
ODAS	5.40	1.89	10:57:11
OTKAR	518.00	5.50	10:59:19
OYAKC	24.84	0.16	10:59:31
PASEU	137.20	-1.29	10:59:42
PATEK	24.32	0.58	10:59:07

Menkul	Fiyat	%	Zaman
PETKM	17.47	1.75	10:59:34
PGSUS	200.60	2.45	10:59:38
RALYH	209.60	0.05	10:58:29
REEDR	7.39	1.23	10:58:06
SAHOL	85.50	1.24	10:59:39
SASA	2.93	1.74	10:59:28
SISE	41.52	9.96	10:59:40
SKBNK	8.13	-0.73	10:59:42
SOKM	48.46	0.25	10:58:35
TABGD	217.40	-0.64	10:59:14
TAVHL	288.75	1.85	10:57:56
TCELL	98.95	0.97	10:59:25
THYAO	272.25	0.74	10:59:34
TKFEN	69.25	0.51	10:59:43
TOASO	237.20	1.58	10:59:38
TRALT	41.60	2.77	10:59:34
TRENJ	84.00	4.41	10:59:21
TRMET	103.10	3.98	10:57:15
TSKB	13.12	0.77	10:58:18
TSPOR	1.21	3.42	10:58:39
TTKOM	55.30	-0.72	10:59:36
TTRAK	529.50	-0.19	10:55:58
TUKAS	2.59	1.57	10:59:41
TUPRS	197.60	0.00	10:59:30
TUREX	7.68	0.92	10:57:58
TURSG	12.20	1.84	10:58:57
ULKER	114.30	1.51	10:58:22
VAKBN	31.02	0.32	10:58:36
VESTL	32.92	1.42	10:58:14
YEOTK	38.60	0.21	10:58:32
YKBNK	36.46	1.67	10:59:15
ZOREN	3.21	1.26	10:59:40