DOLAR42,9461%
EURO50,5276%
STERLİN57,9955%
YEN0,0010%
FRANK54,1599%
ONS4,319,62%0,15
ALTIN5,966,21%0,22
ÇEYREK9,754,75%0,22
CUMHURİYET41,616,00%-0,64
BIST1.556,280.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.25 | -2.21 | 14:27:15 |
| AGHOL | 28.78 | -1.77 | 14:27:01 |
| AKBNK | 72.45 | -4.36 | 14:27:16 |
| AKSA | 10.99 | 1.48 | 14:27:20 |
| AKSEN | 79.20 | 0.89 | 14:27:11 |
| ALARK | 90.45 | -2.53 | 14:27:10 |
| ALTNY | 15.12 | -0.53 | 14:27:22 |
| ANSGR | 28.00 | 0.36 | 14:26:52 |
| ARCLK | 112.10 | 0.27 | 14:26:11 |
| ASELS | 323.00 | -2.12 | 14:27:22 |
| ASTOR | 198.50 | -0.50 | 14:27:13 |
| BALSU | 13.85 | -1.77 | 14:27:03 |
| BIMAS | 702.50 | -0.85 | 14:27:20 |
| BRSAN | 512.00 | -3.21 | 14:27:22 |
| BRYAT | 2.193.00 | -2.96 | 14:27:19 |
| BSOKE | 34.26 | -0.17 | 14:26:48 |
| BTCIM | 6.26 | -0.48 | 14:27:15 |
| CANTE | 1.53 | -4.38 | 14:26:48 |
| CCOLA | 70.05 | -1.48 | 14:26:48 |
| CIMSA | 48.22 | -0.37 | 14:27:21 |
| CWENE | 29.34 | -0.20 | 14:27:19 |
| DAPGM | 13.57 | 6.85 | 14:27:14 |
| DOAS | 197.00 | -0.66 | 14:27:19 |
| DOHOL | 21.48 | 0.94 | 14:27:14 |
| DSTKF | 1.638.00 | -9.00 | 14:27:23 |
| ECILC | 115.20 | -1.62 | 14:26:19 |
| EFOR | 18.92 | 4.82 | 14:27:18 |
| EGEEN | 5.745.00 | -2.13 | 14:27:00 |
| EKGYO | 20.24 | -1.27 | 14:26:50 |
| ENERY | 9.09 | -1.94 | 14:26:43 |
| ENJSA | 119.00 | 0.08 | 14:27:19 |
| ENKAI | 93.60 | 2.52 | 14:27:13 |
| EREGL | 28.32 | -1.19 | 14:27:08 |
| EUPWR | 35.50 | -4.11 | 14:27:18 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 2.94 | -0.34 | 14:26:40 |
| FROTO | 108.90 | -2.77 | 14:27:22 |
| GARAN | 133.40 | -3.26 | 14:27:19 |
| GENIL | 9.44 | 2.28 | 14:27:14 |
| GESAN | 44.66 | -2.87 | 14:27:14 |
| GLRMK | 161.80 | -0.61 | 14:27:17 |
| GRSEL | 331.25 | 0.45 | 14:27:18 |
| GRTHO | 262.00 | -2.33 | 14:27:00 |
| GSRAY | 1.13 | -0.88 | 14:27:21 |
| GUBRF | 524.00 | -0.66 | 14:26:20 |
| HALKB | 42.08 | -4.67 | 14:27:15 |
| HEKTS | 3.03 | -2.26 | 14:27:11 |
| ISCTR | 14.04 | -2.30 | 14:27:19 |
| ISMEN | 44.84 | -0.36 | 14:27:01 |
| IZENR | 9.60 | 1.27 | 14:26:52 |
| KCAER | 11.77 | -0.34 | 14:27:03 |
| KCHOL | 192.00 | -1.79 | 14:27:12 |
| KLRHO | 177.50 | -9.99 | 14:27:22 |
| KONTR | 8.81 | -2.22 | 14:27:15 |
| KRDMD | 29.64 | -2.18 | 14:27:19 |
| KTLEV | 55.25 | 3.17 | 14:27:21 |
| KUYAS | 70.65 | -1.87 | 14:27:16 |
| MAGEN | 48.58 | -2.25 | 14:26:49 |
| MAVI | 41.78 | 1.02 | 14:27:03 |
| MGROS | 609.00 | 0.25 | 14:27:16 |
| MIATK | 38.94 | -4.09 | 14:27:15 |
| MPARK | 433.75 | -1.20 | 14:27:02 |
| OBAMS | 7.48 | 0.00 | 14:27:22 |
| ODAS | 6.16 | -0.65 | 14:27:20 |
| OTKAR | 364.75 | -1.35 | 14:27:03 |
| OYAKC | 22.82 | -1.98 | 14:26:51 |
| PASEU | 123.10 | -1.52 | 14:26:14 |
| PATEK | 18.04 | -0.11 | 14:25:46 |
| PETKM | 19.41 | 2.70 | 14:27:21 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 176.80 | -1.23 | 14:27:14 |
| QUAGR | 3.10 | 0.98 | 14:26:48 |
| RALYH | 137.80 | -0.29 | 14:26:08 |
| REEDR | 6.15 | 0.49 | 14:26:58 |
| SAHOL | 94.15 | -1.52 | 14:27:20 |
| SASA | 2.53 | 4.55 | 14:27:18 |
| SISE | 41.58 | -1.00 | 14:27:21 |
| SKBNK | 10.83 | -2.08 | 14:26:44 |
| SOKM | 55.20 | -3.07 | 14:27:03 |
| TABGD | 258.50 | 0.88 | 14:22:45 |
| TAVHL | 297.75 | 0.17 | 14:26:39 |
| TCELL | 109.00 | -2.07 | 14:27:00 |
| THYAO | 291.75 | -0.34 | 14:27:08 |
| TKFEN | 84.55 | -0.88 | 14:26:47 |
| TOASO | 299.75 | -1.96 | 14:27:02 |
| TRALT | 54.40 | 0.18 | 14:27:21 |
| TRENJ | 110.20 | -0.18 | 14:27:17 |
| TRMET | 150.90 | -1.31 | 14:26:56 |
| TSKB | 11.95 | -1.81 | 14:27:01 |
| TSPOR | 0.97 | 3.19 | 14:27:16 |
| TTKOM | 61.00 | -1.37 | 14:27:21 |
| TTRAK | 455.50 | -1.14 | 14:26:45 |
| TUKAS | 2.34 | -0.85 | 14:27:01 |
| TUPRS | 263.25 | -0.57 | 14:27:21 |
| TUREX | 7.99 | 2.30 | 14:27:15 |
| TURSG | 13.22 | 2.48 | 14:27:15 |
| ULKER | 109.20 | -1.27 | 14:27:10 |
| VAKBN | 32.16 | -4.85 | 14:27:19 |
| VESTL | 28.14 | -2.43 | 14:27:03 |
| YEOTK | 48.82 | -3.99 | 14:27:15 |
| YKBNK | 34.58 | -3.57 | 14:27:12 |
| ZOREN | 2.93 | -1.01 | 14:25:59 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.