Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.81	-1.64	12:52:53
AGHOL	26.06	-1.29	12:52:36
AKBNK	63.35	-1.40	12:53:08
AKSA	11.47	-0.26	12:52:53
AKSEN	38.32	-0.78	12:52:57
ALARK	81.20	-1.93	12:52:51
ALTNY	73.20	-0.41	12:52:29
ANSGR	21.12	-2.22	12:53:20
ARCLK	119.10	-2.06	12:52:52
ASELS	217.80	-0.14	12:53:20
ASTOR	96.95	-2.61	12:53:08
BALSU	23.20	-2.03	12:52:41
BIMAS	565.50	-0.35	12:53:09
BINHO	10.68	-0.56	12:53:09
BRSAN	413.25	-2.76	12:53:19
BRYAT	2.243.00	-2.27	12:53:01
BSOKE	16.12	1.26	12:53:07
BTCIM	4.47	2.29	12:53:08
CANTE	2.19	-0.90	12:53:20
CCOLA	47.74	0.93	12:53:09
CIMSA	44.98	-0.97	12:52:54
CLEBI	1.528.00	-1.42	12:52:51
CWENE	24.88	-1.19	12:52:26
DAPGM	14.09	-0.42	12:52:04
DOAS	179.50	0.28	12:52:51
DOHOL	17.70	-0.56	12:52:27
DSTKF	630.00	-10.00	12:52:54
ECILC	87.75	-0.06	12:52:53
EFORC	129.40	-0.92	12:50:07
EGEEN	8.020.00	-1.63	12:52:20
EKGYO	20.40	-1.26	12:52:58
ENERY	9.32	-2.71	12:52:58
ENJSA	81.40	0.25	12:52:54
ENKAI	71.35	0.07	12:52:54

Menkul	Fiyat	%	Zaman
EREGL	29.70	-0.67	12:53:09
EUPWR	27.94	-2.31	12:53:04
FENER	11.37	-0.26	12:52:47
FROTO	99.35	-0.95	12:53:20
GARAN	143.00	-2.05	12:53:11
GENIL	193.90	-0.31	12:52:36
GESAN	45.44	-1.09	12:53:20
GLRMK	181.60	2.83	12:53:19
GOLTS	324.00	-1.52	12:52:03
GRSEL	358.00	-0.69	12:52:44
GRTHO	496.75	0.76	12:52:27
GSRAY	1.47	0.68	12:53:09
GUBRF	277.00	-2.46	12:52:33
HALKB	29.98	3.52	12:53:19
HEKTS	3.54	-1.94	12:53:06
IEYHO	30.70	-0.84	12:53:07
IPEKE	73.80	1.10	12:50:58
ISCTR	14.07	-3.23	12:53:06
ISMEN	43.86	-1.04	12:53:18
KARSN	11.07	2.69	12:52:23
KCAER	13.69	-2.14	12:53:05
KCHOL	172.90	-1.76	12:53:04
KONTR	34.10	1.79	12:53:17
KOZAA	87.30	-0.06	12:51:01
KOZAL	25.44	-0.16	12:53:18
KRDMD	27.76	-3.28	12:52:52
KTLEV	12.56	-1.57	12:53:09
KUYAS	50.25	-1.08	12:51:14
MAGEN	21.80	-2.85	12:52:48
MAVI	37.84	-0.37	12:52:48
MGROS	462.50	-0.22	12:52:53
MIATK	43.28	-3.00	12:53:06
MPARK	334.25	1.06	12:53:06
OBAMS	45.56	-1.94	12:52:53

Menkul	Fiyat	%	Zaman
ODAS	5.50	-1.79	12:52:35
OTKAR	508.50	-1.17	12:53:01
OYAKC	20.76	-2.17	12:53:08
PASEU	111.30	-1.50	12:52:28
PATEK	31.88	-2.39	12:53:20
PETKM	17.99	-2.12	12:52:54
PGSUS	224.00	1.68	12:52:34
RALYH	161.40	0.50	12:52:46
REEDR	10.93	-4.79	12:52:56
RYGYO	22.72	3.56	12:52:53
SAHOL	86.80	-1.81	12:53:01
SASA	3.43	-2.56	12:53:18
SISE	35.94	-4.11	12:53:20
SKBNK	6.74	-2.46	12:52:19
SOKM	36.86	-1.18	12:52:57
TABGD	232.20	-0.77	12:52:07
TAVHL	237.20	-1.94	12:52:35
TCELL	100.00	0.50	12:53:00
THYAO	316.25	0.16	12:53:05
TKFEN	80.25	-1.53	12:53:20
TOASO	267.25	-0.47	12:52:25
TSKB	13.46	-2.60	12:52:20
TSPOR	1.24	0.81	12:52:52
TTKOM	52.50	0.00	12:51:26
TTRAK	576.00	-0.43	12:52:35
TUPRS	191.50	0.00	12:53:20
TUREX	8.48	-1.74	12:52:06
TURSG	9.13	-1.51	12:52:51
ULKER	106.90	-1.66	12:53:08
VAKBN	26.88	-0.37	12:53:08
VESTL	35.64	-2.84	12:52:41
YEOTK	37.38	-1.06	12:53:07
YKBNK	34.40	-2.66	12:53:02
ZOREN	3.56	-1.11	12:52:51