Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.81	1.41	12:33:03
AGHOL	280.25	0.72	12:32:15
AKBNK	67.10	-0.74	12:33:05
AKSA	9.52	0.85	12:33:03
AKSEN	36.78	-0.11	12:33:06
ALARK	91.85	-0.27	12:32:55
ALFAS	46.56	0.09	12:32:43
ALTNY	99.15	4.37	12:33:07
ANSGR	95.45	0.21	12:33:06
ARCLK	126.30	-1.79	12:33:07
ASELS	180.20	2.10	12:33:05
ASTOR	99.00	1.12	12:33:05
AVPGY	68.20	-0.44	12:32:48
BALSU	24.80	-0.48	12:33:05
BERA	15.40	-0.84	12:33:04
BIMAS	503.50	-0.10	12:32:54
BINHO	253.25	9.92	12:32:40
BRSAN	339.25	0.07	12:33:03
BRYAT	1.949.00	-0.31	12:32:13
BSOKE	13.89	0.29	12:33:02
BTCIM	4.70	0.64	12:32:48
CANTE	1.74	0.58	12:33:05
CCOLA	51.20	0.89	12:32:12
CIMSA	49.82	0.20	12:32:47
CLEBI	1.717.00	3.75	12:32:49
CWENE	17.17	0.70	12:33:05
DOAS	189.30	1.39	12:33:04
DOHOL	16.01	-1.78	12:33:08
DSTKF	477.50	5.88	12:32:54
EFORC	135.10	1.58	12:33:00
EGEEN	7.775.00	1.07	12:33:06
EKGYO	19.96	-1.67	12:33:05
ENERY	7.89	1.94	12:32:57
ENJSA	66.75	1.60	12:33:06

Menkul	Fiyat	%	Zaman
ENKAI	69.15	1.62	12:32:53
EREGL	27.34	1.11	12:33:08
EUPWR	32.08	-0.80	12:33:04
FENER	13.94	-1.20	12:32:48
FROTO	94.30	0.59	12:33:03
GARAN	138.30	-0.79	12:33:07
GENIL	171.40	1.30	12:32:59
GESAN	49.76	0.08	12:33:05
GLRMK	141.70	0.71	12:33:02
GRSEL	286.50	-1.88	12:32:51
GRTHO	396.00	2.59	12:32:53
GSRAY	1.30	-0.76	12:33:09
GUBRF	254.25	0.30	12:32:49
HALKB	26.54	-0.67	12:33:03
HEKTS	3.66	1.95	12:32:49
IEYHO	13.93	-0.29	12:32:46
IPEKE	62.85	-0.32	12:32:35
ISCTR	14.44	-0.82	12:33:04
ISMEN	41.58	-0.53	12:33:01
KCAER	14.49	2.40	12:33:05
KCHOL	172.00	-0.58	12:33:07
KONTR	23.44	3.53	12:33:07
KOZAA	91.05	0.61	12:32:46
KOZAL	24.88	-0.32	12:33:05
KRDMD	27.20	-0.15	12:33:08
KTLEV	9.19	0.55	12:32:43
KUYAS	62.15	-1.97	12:32:43
LMKDC	29.28	0.07	12:33:02
MAGEN	41.82	3.57	12:33:05
MAVI	42.30	-0.94	12:33:03
MGROS	519.50	-0.10	12:33:05
MIATK	35.06	7.28	12:33:08
MPARK	362.50	0.00	12:31:46
OBAMS	56.25	-1.14	12:32:42

Menkul	Fiyat	%	Zaman
ODAS	5.43	0.56	12:33:08
OTKAR	512.00	4.60	12:33:04
OYAKC	24.66	0.49	12:33:03
PASEU	92.40	-0.65	12:33:02
PETKM	17.51	0.17	12:33:06
PGSUS	263.50	-0.47	12:33:09
RALYH	114.00	0.09	12:32:44
REEDR	9.42	1.18	12:32:51
SAHOL	91.85	-0.65	12:33:02
SASA	3.22	0.31	12:33:02
SISE	37.42	0.05	12:33:05
SKBNK	6.84	-1.44	12:33:08
SMRTG	32.12	0.25	12:32:52
SOKM	37.46	0.21	12:32:53
TABGD	202.70	0.80	12:33:03
TAVHL	263.50	0.19	12:32:54
TCELL	95.10	0.00	12:32:59
THYAO	298.00	0.25	12:33:08
TKFEN	110.40	-1.78	12:32:53
TOASO	213.20	1.33	12:32:47
TSKB	13.71	-1.22	12:33:03
TTKOM	57.65	-0.09	12:33:07
TTRAK	609.50	0.41	12:33:02
TUPRS	165.70	-1.13	12:33:08
TUREX	11.06	-1.16	12:33:03
TURSG	9.49	-0.73	12:33:07
ULKER	109.70	-2.23	12:33:05
VAKBN	28.20	-0.14	12:32:55
VESTL	38.80	-0.67	12:32:28
YEOTK	41.34	2.68	12:33:03
YKBNK	32.86	-0.96	12:33:05
ZOREN	3.32	-0.60	12:31:55