DOLAR41,5989%
EURO49,0021%
STERLİN56,2836%
YEN0,0010%
FRANK52,2599%
ONS3,878,99%0,34
ALTIN5,188,93%0,44
ÇEYREK8,483,90%0,44
CUMHURİYET35,784,00%0,10
BIST1.509,16-1.28%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.81 | -1.64 | 12:52:35 |
| AGHOL | 26.06 | -1.29 | 12:52:36 |
| AKBNK | 63.35 | -1.40 | 12:52:29 |
| AKSA | 11.48 | -0.17 | 12:52:09 |
| AKSEN | 38.32 | -0.78 | 12:52:36 |
| ALARK | 81.20 | -1.93 | 12:51:52 |
| ALTNY | 73.20 | -0.41 | 12:52:29 |
| ANSGR | 21.12 | -2.22 | 12:52:35 |
| ARCLK | 119.10 | -2.06 | 12:52:36 |
| ASELS | 218.00 | -0.05 | 12:52:38 |
| ASTOR | 97.00 | -2.56 | 12:52:38 |
| BALSU | 23.18 | -2.11 | 12:51:10 |
| BIMAS | 565.50 | -0.35 | 12:52:34 |
| BINHO | 10.68 | -0.56 | 12:52:31 |
| BRSAN | 413.00 | -2.82 | 12:52:18 |
| BRYAT | 2.242.00 | -2.31 | 12:52:31 |
| BSOKE | 16.12 | 1.26 | 12:49:47 |
| BTCIM | 4.48 | 2.52 | 12:52:37 |
| CANTE | 2.19 | -0.90 | 12:52:35 |
| CCOLA | 47.76 | 0.97 | 12:52:05 |
| CIMSA | 44.96 | -1.01 | 12:52:00 |
| CLEBI | 1.528.00 | -1.42 | 12:52:34 |
| CWENE | 24.88 | -1.19 | 12:52:26 |
| DAPGM | 14.09 | -0.42 | 12:52:04 |
| DOAS | 179.50 | 0.28 | 12:52:27 |
| DOHOL | 17.70 | -0.56 | 12:52:27 |
| DSTKF | 630.00 | -10.00 | 12:52:35 |
| ECILC | 87.65 | -0.17 | 12:51:49 |
| EFORC | 129.40 | -0.92 | 12:50:07 |
| EGEEN | 8.020.00 | -1.63 | 12:52:20 |
| EKGYO | 20.40 | -1.26 | 12:51:57 |
| ENERY | 9.32 | -2.71 | 12:52:20 |
| ENJSA | 81.40 | 0.25 | 12:52:33 |
| ENKAI | 71.35 | 0.07 | 12:52:27 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 29.70 | -0.67 | 12:52:22 |
| EUPWR | 27.94 | -2.31 | 12:52:35 |
| FENER | 11.37 | -0.26 | 12:51:57 |
| FROTO | 99.30 | -1.00 | 12:52:33 |
| GARAN | 143.00 | -2.05 | 12:52:20 |
| GENIL | 193.90 | -0.31 | 12:52:36 |
| GESAN | 45.44 | -1.09 | 12:52:37 |
| GLRMK | 181.50 | 2.77 | 12:51:40 |
| GOLTS | 324.00 | -1.52 | 12:52:03 |
| GRSEL | 358.00 | -0.69 | 12:52:05 |
| GRTHO | 496.75 | 0.76 | 12:52:27 |
| GSRAY | 1.46 | 0.00 | 12:52:37 |
| GUBRF | 277.00 | -2.46 | 12:52:33 |
| HALKB | 30.00 | 3.59 | 12:52:35 |
| HEKTS | 3.53 | -2.22 | 12:52:18 |
| IEYHO | 30.70 | -0.84 | 12:52:26 |
| IPEKE | 73.80 | 1.10 | 12:50:58 |
| ISCTR | 14.06 | -3.30 | 12:52:36 |
| ISMEN | 43.86 | -1.04 | 12:52:28 |
| KARSN | 11.07 | 2.69 | 12:52:23 |
| KCAER | 13.68 | -2.22 | 12:52:20 |
| KCHOL | 172.90 | -1.76 | 12:52:39 |
| KONTR | 34.04 | 1.61 | 12:52:37 |
| KOZAA | 87.30 | -0.06 | 12:51:01 |
| KOZAL | 25.42 | -0.24 | 12:52:34 |
| KRDMD | 27.76 | -3.28 | 12:52:37 |
| KTLEV | 12.56 | -1.57 | 12:52:31 |
| KUYAS | 50.25 | -1.08 | 12:51:14 |
| MAGEN | 21.80 | -2.85 | 12:52:26 |
| MAVI | 37.84 | -0.37 | 12:52:06 |
| MGROS | 462.50 | -0.22 | 12:52:28 |
| MIATK | 43.28 | -3.00 | 12:52:37 |
| MPARK | 333.75 | 0.91 | 12:52:00 |
| OBAMS | 45.58 | -1.89 | 12:52:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.50 | -1.79 | 12:52:35 |
| OTKAR | 509.00 | -1.07 | 12:52:19 |
| OYAKC | 20.74 | -2.26 | 12:52:30 |
| PASEU | 111.30 | -1.50 | 12:52:28 |
| PATEK | 31.88 | -2.39 | 12:52:37 |
| PETKM | 17.99 | -2.12 | 12:52:22 |
| PGSUS | 224.00 | 1.68 | 12:52:34 |
| RALYH | 161.40 | 0.50 | 12:52:26 |
| REEDR | 10.93 | -4.79 | 12:52:34 |
| RYGYO | 22.74 | 3.65 | 12:50:59 |
| SAHOL | 86.75 | -1.87 | 12:52:29 |
| SASA | 3.43 | -2.56 | 12:52:37 |
| SISE | 35.94 | -4.11 | 12:52:37 |
| SKBNK | 6.74 | -2.46 | 12:52:19 |
| SOKM | 36.86 | -1.18 | 12:52:11 |
| TABGD | 232.20 | -0.77 | 12:52:07 |
| TAVHL | 237.20 | -1.94 | 12:52:35 |
| TCELL | 99.95 | 0.45 | 12:52:36 |
| THYAO | 316.25 | 0.16 | 12:52:34 |
| TKFEN | 80.15 | -1.66 | 12:52:03 |
| TOASO | 267.25 | -0.47 | 12:52:25 |
| TSKB | 13.46 | -2.60 | 12:52:20 |
| TSPOR | 1.24 | 0.81 | 12:51:56 |
| TTKOM | 52.50 | 0.00 | 12:51:26 |
| TTRAK | 576.00 | -0.43 | 12:52:35 |
| TUPRS | 191.50 | 0.00 | 12:52:38 |
| TUREX | 8.48 | -1.74 | 12:52:06 |
| TURSG | 9.13 | -1.51 | 12:52:04 |
| ULKER | 107.00 | -1.56 | 12:52:35 |
| VAKBN | 26.88 | -0.37 | 12:52:34 |
| VESTL | 35.62 | -2.89 | 12:52:31 |
| YEOTK | 37.38 | -1.06 | 12:52:32 |
| YKBNK | 34.40 | -2.66 | 12:52:35 |
| ZOREN | 3.56 | -1.11 | 12:52:26 |