Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.62	0.39	14:06:26
AGHOL	32.66	-0.55	14:06:42
AKBNK	80.10	-0.50	14:05:24
AKSA	11.51	-2.95	14:06:03
AKSEN	82.30	-1.14	14:06:40
ALARK	100.70	0.70	14:05:21
ALTNY	15.26	-2.74	14:06:48
ANSGR	28.50	-0.70	14:06:54
ARCLK	99.90	-1.48	14:06:55
ASELS	373.00	-4.85	14:06:52
ASTOR	298.75	0.93	14:06:55
BALSU	18.67	9.95	14:05:32
BERA	16.49	-1.02	14:06:32
BIMAS	374.75	-2.09	14:06:54
BRSAN	581.50	-1.02	14:06:29
BRYAT	1.916.00	-0.93	14:05:30
BSOKE	36.12	-1.20	14:04:38
BTCIM	6.08	-1.78	14:06:26
CANTE	1.45	-1.36	14:06:07
CCOLA	76.85	-0.97	14:06:17
CIMSA	49.64	-0.48	14:06:12
CVKMD	40.76	-2.53	14:06:54
CWENE	39.16	-1.56	14:06:02
DAPGM	10.18	1.80	14:06:54
DOAS	186.70	-1.22	14:06:43
DOHOL	20.76	-0.57	14:02:19
DSTKF	3.352.50	0.83	14:06:21
ECILC	82.05	-0.36	14:06:37
EFOR	16.67	2.71	14:06:53
EKGYO	20.90	-0.19	14:06:26
ENERY	9.87	1.33	14:06:55
ENJSA	104.50	-0.95	14:06:44
ENKAI	89.35	-0.89	14:06:34
EREGL	39.98	0.40	14:06:53

Menkul	Fiyat	%	Zaman
EUPWR	89.25	-3.98	14:06:56
EUREN	4.54	-1.73	14:06:53
FENER	3.08	-0.96	14:06:53
FROTO	86.90	-1.19	14:06:56
GARAN	139.70	-0.71	14:06:04
GENIL	9.55	5.18	14:06:54
GESAN	72.90	-5.63	14:06:53
GLRMK	179.60	0.34	14:06:48
GRSEL	303.25	0.25	14:06:45
GRTHO	252.50	-1.17	14:06:48
GSRAY	1.04	0.00	14:06:48
GUBRF	472.00	-1.31	14:06:28
HALKB	45.24	-0.57	14:06:46
HEKTS	3.77	-5.51	14:06:46
ISCTR	14.95	-1.52	14:06:45
ISMEN	36.92	0.44	14:06:32
IZENR	9.61	-4.19	14:06:56
KCHOL	191.60	0.00	14:06:06
KLRHO	94.35	1.56	14:06:54
KRDMD	40.92	2.30	14:06:53
KTLEV	181.60	-0.22	14:06:53
KUYAS	70.20	-2.50	14:05:53
MAGEN	35.96	2.22	14:06:02
MAVI	39.84	-1.14	14:06:55
MGROS	694.50	-0.29	14:05:36
MIATK	42.64	0.00	14:06:35
MPARK	439.50	-1.46	14:04:38
OBAMS	6.64	-0.45	14:06:40
ODAS	8.64	-9.15	14:06:35
OTKAR	358.00	0.14	14:05:46
OYAKC	20.84	-0.95	14:06:11
PAHOL	1.52	0.66	14:05:36
PASEU	126.20	0.16	14:06:44
PATEK	22.52	-2.51	14:06:48

Menkul	Fiyat	%	Zaman
PETKM	19.69	-2.14	14:06:52
PGSUS	176.50	-0.90	14:06:36
PSGYO	3.61	-3.73	14:06:48
QUAGR	3.88	-1.52	14:05:22
RALYH	165.10	-6.72	14:06:54
REEDR	6.92	-0.72	14:06:46
SAHOL	98.95	-0.20	14:06:46
SARKY	28.16	0.43	14:05:27
SASA	2.56	-3.03	14:06:45
SISE	45.16	0.04	14:06:53
SKBNK	16.56	0.55	14:06:56
SOKM	47.72	-0.71	14:06:45
TABGD	238.60	-0.54	14:05:32
TAVHL	288.00	1.05	14:06:55
TCELL	110.30	-0.63	14:06:49
THYAO	324.75	-0.08	14:06:13
TKFEN	129.20	-0.46	14:06:29
TOASO	351.25	1.81	14:06:49
TRALT	49.06	-1.49	14:06:53
TRENJ	86.75	-1.70	14:06:32
TRMET	108.80	-1.72	14:06:48
TSKB	12.21	-0.49	14:06:53
TTKOM	61.30	0.00	14:06:48
TUKAS	2.34	-0.43	14:06:52
TUPRS	216.90	-1.59	14:06:54
TUREX	7.85	-1.75	14:06:44
TURSG	6.35	0.79	14:05:28
ULKER	105.90	-1.12	14:06:48
VAKBN	33.26	-1.42	14:06:32
VESTL	24.44	-1.05	14:06:38
YKBNK	42.30	-1.35	14:06:53
ZOREN	2.86	-1.38	14:02:35