Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.76	0.32	17:31:09
AGHOL	30.98	-0.96	17:30:43
AKBNK	79.40	1.21	17:31:20
AKSA	9.95	1.74	17:31:09
AKSEN	68.10	1.57	17:30:23
ALARK	98.50	-0.20	17:31:17
ALTNY	16.60	-0.66	17:31:13
ANSGR	26.48	2.40	17:29:31
ARCLK	112.60	1.08	17:31:19
ASELS	346.50	4.05	17:31:20
ASTOR	170.40	2.04	17:31:15
BALSU	14.46	2.05	17:30:00
BIMAS	647.50	-1.82	17:31:19
BRSAN	529.00	1.24	17:31:20
BRYAT	2.223.00	2.30	17:31:19
BSOKE	30.10	0.33	17:31:12
BTCIM	5.52	4.55	17:31:21
CANTE	1.51	1.34	17:30:15
CCOLA	70.50	2.32	17:31:09
CIMSA	48.98	3.12	17:31:17
CWENE	28.68	3.17	17:31:07
DAPGM	11.05	0.18	17:28:00
DOAS	195.10	1.30	17:31:16
DOHOL	20.14	1.31	17:31:12
DSTKF	1.679.00	4.29	17:31:20
ECILC	113.10	-0.79	17:28:31
EFOR	19.28	2.61	17:31:19
EGEEN	6.012.50	1.65	17:28:24
EKGYO	21.70	0.46	17:31:07
ENERY	9.43	0.86	17:30:29
ENJSA	102.60	0.59	17:31:09
ENKAI	94.25	1.29	17:31:15
EREGL	29.00	0.49	17:31:16
EUPWR	35.52	9.97	17:30:59

Menkul	Fiyat	%	Zaman
FENER	3.01	3.79	17:31:03
FROTO	110.60	2.60	17:30:54
GARAN	140.10	1.08	17:31:18
GENIL	8.45	1.32	17:30:54
GESAN	45.72	4.34	17:31:09
GLRMK	153.70	1.39	17:31:11
GRSEL	357.75	2.00	17:30:17
GRTHO	246.20	5.76	17:31:21
GSRAY	1.14	0.88	17:30:09
GUBRF	496.00	-0.35	17:31:21
HALKB	42.42	-0.05	17:31:07
HEKTS	2.94	1.03	17:28:44
ISCTR	14.92	0.81	17:31:12
ISMEN	44.32	1.42	17:31:16
IZENR	8.97	-0.55	17:31:16
KCAER	11.48	9.96	17:30:50
KCHOL	192.40	1.21	17:31:21
KLRHO	203.60	-9.99	17:30:28
KONTR	8.78	2.33	17:31:15
KRDMD	30.72	2.20	17:31:13
KTLEV	47.52	10.00	17:28:39
KUYAS	71.60	0.49	17:31:03
MAGEN	47.08	0.51	17:31:19
MAVI	42.22	-0.24	17:30:45
MGROS	604.00	-2.74	17:31:17
MIATK	36.20	0.89	17:30:52
MPARK	425.25	1.37	17:31:03
OBAMS	7.67	-0.65	17:31:16
ODAS	5.81	-0.17	17:30:02
OTKAR	370.00	1.37	17:31:18
OYAKC	24.20	2.63	17:31:15
PASEU	120.30	-0.82	17:31:20
PATEK	18.36	0.60	17:31:11
PETKM	19.37	3.75	17:31:20

Menkul	Fiyat	%	Zaman
PGSUS	181.20	-0.33	17:31:20
QUAGR	3.20	9.97	17:31:09
RALYH	139.90	-3.65	17:31:20
REEDR	6.03	2.20	17:31:18
SAHOL	93.50	-0.32	17:31:19
SASA	2.30	0.44	17:30:47
SISE	41.24	0.05	17:31:05
SKBNK	10.89	2.06	17:31:11
SOKM	61.05	0.00	17:30:47
TABGD	254.25	2.85	17:30:15
TAVHL	302.25	-1.14	17:31:12
TCELL	110.20	-0.72	17:31:16
THYAO	285.50	-0.78	17:31:20
TKFEN	75.70	9.95	17:28:29
TOASO	297.25	2.50	17:31:13
TRALT	50.90	-1.83	17:31:15
TRENJ	107.30	-0.28	17:30:34
TRMET	147.70	-0.81	17:30:57
TSKB	12.10	0.92	17:31:01
TSPOR	0.97	2.11	17:28:57
TTKOM	62.05	-0.64	17:31:03
TTRAK	468.75	0.27	17:28:22
TUKAS	2.37	0.85	17:31:08
TUPRS	245.80	6.41	17:31:21
TUREX	6.92	1.91	17:30:40
TURSG	12.18	-1.30	17:31:16
ULKER	119.30	0.42	17:31:19
VAKBN	35.38	0.06	17:31:07
VESTL	28.54	2.81	17:30:41
YEOTK	39.88	0.20	17:31:13
YKBNK	37.22	1.09	17:31:17
ZOREN	3.03	2.02	17:31:04