Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.61	0.90	17:34:47
AGHOL	26.84	1.13	17:34:22
AKBNK	58.45	0.17	17:34:35
AKSA	10.74	-0.92	17:34:33
AKSEN	50.95	-0.10	17:34:47
ALARK	92.10	4.36	17:34:42
ALTNY	63.35	-2.54	17:34:41
ANSGR	22.22	-0.89	17:34:46
ARCLK	104.30	-1.51	17:34:27
ASELS	187.50	-0.42	17:34:48
ASTOR	92.30	0.00	17:34:47
BALSU	18.16	-0.33	17:33:27
BIMAS	545.50	1.02	17:34:38
BINHO	11.06	-2.64	17:34:47
BRSAN	487.00	1.35	17:34:36
BRYAT	2.458.00	4.73	17:34:37
BSOKE	15.05	-2.08	17:34:32
BTCIM	4.11	-1.44	17:34:11
CANTE	2.28	0.00	17:34:47
CCOLA	54.90	1.01	17:34:37
CIMSA	44.36	1.46	17:34:38
CLEBI	1.674.00	-0.65	17:34:33
CWENE	24.04	-0.91	17:34:46
DAPGM	11.83	-0.59	17:33:26
DOAS	186.20	1.42	17:34:45
DOHOL	17.12	0.12	17:34:27
DSTKF	761.50	1.40	17:34:36
ECILC	97.05	-0.87	17:34:37
EFOR	123.30	-10.00	17:34:20
EGEEN	7.657.50	0.13	17:33:46
EKGYO	19.14	-0.31	17:34:42
ENERY	9.88	1.33	17:33:48
ENJSA	76.95	1.05	17:34:27
ENKAI	74.85	1.42	17:34:38

Menkul	Fiyat	%	Zaman
EREGL	23.88	-0.50	17:34:47
EUPWR	28.88	0.63	17:34:21
FENER	11.97	2.92	17:34:04
FROTO	94.00	-0.63	17:34:26
GARAN	128.80	0.63	17:34:35
GENIL	189.20	1.83	17:34:43
GESAN	46.20	-1.74	17:34:34
GLRMK	170.10	-1.16	17:34:38
GRSEL	330.00	0.00	17:33:45
GRTHO	368.50	6.27	17:34:48
GSRAY	1.39	0.00	17:34:07
GUBRF	325.00	-0.91	17:32:32
HALKB	29.20	0.83	17:34:38
HEKTS	3.26	-0.31	17:33:14
IEYHO	50.15	-1.08	17:34:17
IPEKE	83.00	6.96	17:34:43
ISCTR	12.23	-0.08	17:34:46
ISMEN	39.94	-0.30	17:34:24
KCAER	11.39	0.35	17:34:47
KCHOL	168.70	0.54	17:34:29
KONTR	26.92	-1.90	17:34:42
KOZAA	101.40	3.05	17:34:28
KOZAL	36.86	3.31	17:34:43
KRDMD	24.08	-0.58	17:34:12
KTLEV	14.57	-3.96	17:34:38
KUYAS	45.32	10.00	17:34:11
MAGEN	32.28	-3.35	17:34:43
MAVI	38.92	-0.51	17:34:27
MGROS	506.00	0.40	17:34:32
MIATK	38.70	-4.40	17:34:47
MPARK	308.25	-0.88	17:33:33
OBAMS	39.46	-0.85	17:32:29
ODAS	5.35	-0.93	17:34:38
OTKAR	460.50	-0.75	17:32:27

Menkul	Fiyat	%	Zaman
OYAKC	21.52	-0.37	17:34:47
PASEU	136.40	-2.57	17:34:11
PATEK	27.68	-2.60	17:34:38
PETKM	17.04	1.43	17:34:42
PGSUS	203.10	-0.44	17:34:36
RALYH	201.10	3.08	17:32:03
REEDR	10.28	1.78	17:34:38
SAHOL	75.95	-0.46	17:34:46
SASA	2.88	-0.69	17:34:22
SISE	35.48	-0.95	17:34:26
SKBNK	8.10	-1.34	17:34:12
SOKM	45.12	-1.74	17:34:39
TABGD	231.80	1.67	17:34:47
TAVHL	255.00	-1.73	17:34:39
TCELL	93.60	0.54	17:34:37
THYAO	267.50	-0.37	17:34:47
TKFEN	72.30	-1.30	17:34:27
TOASO	234.60	0.86	17:32:32
TSKB	12.07	0.75	17:34:37
TSPOR	1.28	0.79	17:34:47
TTKOM	55.30	-0.18	17:34:27
TTRAK	531.00	0.19	17:32:55
TUKAS	2.67	-2.20	17:34:15
TUPRS	204.00	1.14	17:34:35
TUREX	8.34	-2.23	17:34:44
TURSG	12.81	-0.93	17:34:38
ULKER	114.70	0.61	17:34:24
VAKBN	26.08	-3.69	17:34:47
VESTL	30.22	-0.66	17:34:39
YEOTK	37.26	-2.20	17:32:10
YKBNK	32.40	0.93	17:34:38
ZOREN	3.24	-2.11	17:34:20