Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	21.04	1.94	11:19:19
AGHOL	32.98	0.61	11:19:11
AKBNK	81.75	0.99	11:19:21
AKSA	11.68	0.60	11:19:20
AKSEN	83.15	0.18	11:18:46
ALARK	101.60	-0.39	11:19:18
ALTNY	15.73	2.48	11:19:19
ANSGR	28.42	0.07	11:19:11
ARCLK	101.30	0.50	11:18:43
ASELS	385.75	4.97	11:19:23
ASTOR	305.75	2.60	11:19:23
BALSU	20.02	7.23	11:19:23
BERA	16.35	1.11	11:18:32
BIMAS	380.75	1.80	11:19:19
BRSAN	578.00	0.00	11:19:03
BRYAT	1.903.00	0.37	11:17:28
BSOKE	36.30	0.44	11:18:35
BTCIM	6.13	0.16	11:18:41
CANTE	1.42	1.43	11:19:23
CCOLA	78.20	1.62	11:19:16
CIMSA	49.76	0.93	11:19:23
CVKMD	40.38	1.20	11:19:23
CWENE	39.10	1.45	11:19:21
DAPGM	10.21	1.59	11:19:23
DOAS	188.50	1.02	11:19:20
DOHOL	21.12	1.34	11:17:44
DSTKF	3.407.50	2.33	11:19:19
ECILC	80.60	0.81	11:19:19
EFOR	16.62	1.03	11:19:23
EKGYO	21.40	2.59	11:19:23
ENERY	9.99	1.83	11:18:44
ENJSA	104.80	0.77	11:16:58
ENKAI	90.20	1.01	11:19:19
EREGL	40.38	1.10	11:19:21

Menkul	Fiyat	%	Zaman
EUPWR	85.10	-1.22	11:19:22
EUREN	4.52	0.89	11:19:05
FENER	3.11	2.30	11:18:08
FROTO	87.60	1.33	11:19:22
GARAN	142.70	1.64	11:19:22
GENIL	9.58	-0.42	11:19:17
GESAN	71.00	-1.66	11:18:31
GLRMK	179.90	0.90	11:18:51
GRSEL	309.75	0.57	11:18:55
GRTHO	250.50	-0.20	11:19:23
GSRAY	1.04	0.97	11:19:10
GUBRF	483.50	3.48	11:19:20
HALKB	44.40	2.07	11:19:17
HEKTS	3.58	-1.92	11:19:23
ISCTR	15.19	0.60	11:19:22
ISMEN	37.54	1.02	11:18:51
IZENR	10.00	-0.50	11:18:29
KCHOL	197.30	2.23	11:19:22
KLRHO	92.70	-0.80	11:19:21
KRDMD	41.18	1.43	11:19:22
KTLEV	172.70	-3.14	11:19:22
KUYAS	72.65	0.90	11:19:22
MAGEN	35.40	-0.95	11:18:20
MAVI	39.90	0.71	11:19:09
MGROS	702.00	0.65	11:19:19
MIATK	41.90	0.34	11:19:17
MPARK	439.25	0.51	11:18:44
OBAMS	6.68	1.21	11:19:19
ODAS	8.71	1.75	11:19:19
OTKAR	362.50	1.40	11:18:29
OYAKC	21.00	1.45	11:19:11
PAHOL	1.53	2.00	11:19:22
PASEU	124.90	-0.08	11:19:14
PATEK	22.32	1.09	11:19:02

Menkul	Fiyat	%	Zaman
PETKM	19.58	0.62	11:19:21
PGSUS	181.70	2.66	11:19:19
PSGYO	3.50	1.74	11:18:46
QUAGR	3.90	2.09	11:19:05
RALYH	144.00	-10.00	11:18:28
REEDR	6.87	1.18	11:19:06
SAHOL	100.70	0.90	11:19:19
SARKY	28.18	0.36	11:19:18
SASA	2.57	1.18	11:19:22
SISE	45.56	1.02	11:19:19
SKBNK	17.03	0.59	11:19:22
SOKM	48.08	1.09	11:19:19
TABGD	227.60	-3.93	11:19:18
TAVHL	290.00	1.22	11:19:19
TCELL	112.20	1.63	11:19:23
THYAO	332.00	2.23	11:19:19
TKFEN	128.60	0.94	11:18:46
TOASO	342.25	0.37	11:19:19
TRALT	49.56	2.61	11:19:19
TRENJ	86.60	0.70	11:18:58
TRMET	110.10	0.82	11:18:43
TSKB	12.22	0.66	11:19:09
TTKOM	61.95	1.23	11:19:19
TUKAS	2.34	0.86	11:18:26
TUPRS	221.50	2.17	11:19:22
TUREX	7.84	0.77	11:19:20
TURSG	6.44	1.26	11:19:05
ULKER	104.60	0.67	11:19:16
VAKBN	33.88	1.93	11:19:19
VESTL	24.16	0.33	11:17:43
YKBNK	42.76	0.09	11:19:22
ZOREN	2.85	1.06	11:19:23