DOLAR41,6014%
EURO48,9785%
STERLİN56,2469%
YEN0,0010%
FRANK52,2039%
ONS3,864,08%-0,04
ALTIN5,168,83%0,05
ÇEYREK8,451,04%0,05
CUMHURİYET35,749,00%1,66
BIST1.527,85-0.06%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.97 | -0.50 | 10:20:34 |
| AGHOL | 26.28 | -0.45 | 10:20:44 |
| AKBNK | 64.10 | -0.23 | 10:21:02 |
| AKSA | 11.55 | 0.43 | 10:20:31 |
| AKSEN | 38.86 | 0.62 | 10:21:04 |
| ALARK | 82.60 | -0.24 | 10:20:31 |
| ALTNY | 74.20 | 0.95 | 10:20:59 |
| ANSGR | 21.54 | -0.28 | 10:19:53 |
| ARCLK | 121.70 | 0.08 | 10:20:31 |
| ASELS | 220.60 | 1.15 | 10:20:56 |
| ASTOR | 98.60 | -0.95 | 10:21:02 |
| BALSU | 23.56 | -0.51 | 10:20:20 |
| BIMAS | 566.00 | -0.26 | 10:21:02 |
| BINHO | 10.92 | 1.68 | 10:20:11 |
| BRSAN | 422.75 | -0.53 | 10:21:04 |
| BRYAT | 2.281.00 | -0.61 | 10:19:59 |
| BSOKE | 16.00 | 0.50 | 10:20:47 |
| BTCIM | 4.44 | 1.60 | 10:20:14 |
| CANTE | 2.22 | 0.45 | 10:21:03 |
| CCOLA | 47.54 | 0.51 | 10:20:26 |
| CIMSA | 45.34 | -0.18 | 10:20:26 |
| CLEBI | 1.546.00 | -0.26 | 10:20:16 |
| CWENE | 24.64 | -2.14 | 10:21:04 |
| DAPGM | 14.21 | 0.42 | 10:20:39 |
| DOAS | 180.30 | 0.73 | 10:20:31 |
| DOHOL | 17.78 | -0.11 | 10:20:48 |
| DSTKF | 678.50 | -3.07 | 10:21:08 |
| ECILC | 87.90 | 0.11 | 10:21:04 |
| EFORC | 128.60 | -1.53 | 10:20:56 |
| EGEEN | 8.155.00 | 0.03 | 10:21:04 |
| EKGYO | 20.48 | -0.87 | 10:20:44 |
| ENERY | 9.41 | -1.77 | 10:20:44 |
| ENJSA | 80.45 | -0.92 | 10:20:16 |
| ENKAI | 71.40 | 0.14 | 10:21:04 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 29.90 | 0.00 | 10:20:30 |
| EUPWR | 28.60 | 0.00 | 10:20:15 |
| FENER | 11.48 | 0.70 | 10:19:50 |
| FROTO | 99.95 | -0.35 | 10:20:52 |
| GARAN | 145.00 | -0.68 | 10:20:22 |
| GENIL | 194.00 | -0.26 | 10:20:44 |
| GESAN | 46.00 | 0.13 | 10:20:53 |
| GLRMK | 178.70 | 1.19 | 10:20:20 |
| GRSEL | 367.50 | 1.94 | 10:20:44 |
| GRTHO | 511.50 | 3.75 | 10:21:05 |
| GSRAY | 1.48 | 1.37 | 10:21:08 |
| GUBRF | 282.75 | -0.44 | 10:20:20 |
| HALKB | 30.02 | 3.66 | 10:21:04 |
| HEKTS | 3.60 | -0.28 | 10:21:04 |
| IEYHO | 30.68 | -0.90 | 10:21:08 |
| IPEKE | 73.90 | 1.23 | 10:19:43 |
| ISCTR | 14.43 | -0.76 | 10:20:39 |
| ISMEN | 44.08 | -0.54 | 10:21:04 |
| KCAER | 13.93 | -0.43 | 10:20:59 |
| KCHOL | 176.20 | 0.11 | 10:20:46 |
| KONTR | 32.94 | -1.67 | 10:20:52 |
| KOZAA | 87.55 | 0.23 | 10:20:11 |
| KOZAL | 25.54 | 0.24 | 10:20:46 |
| KRDMD | 28.62 | -0.28 | 10:19:56 |
| KTLEV | 12.76 | 0.00 | 10:21:08 |
| KUYAS | 51.15 | 0.69 | 10:21:04 |
| MAGEN | 22.10 | -1.52 | 10:20:31 |
| MAVI | 37.64 | -0.90 | 10:20:52 |
| MGROS | 461.50 | -0.43 | 10:20:34 |
| MIATK | 44.80 | 0.40 | 10:20:20 |
| MPARK | 335.25 | 1.36 | 10:20:31 |
| OBAMS | 46.34 | -0.26 | 10:20:44 |
| ODAS | 5.61 | 0.18 | 10:20:31 |
| OTKAR | 516.00 | 0.29 | 10:19:34 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.06 | -0.75 | 10:20:44 |
| PASEU | 111.40 | -1.42 | 10:20:07 |
| PATEK | 33.02 | 1.10 | 10:20:47 |
| PETKM | 18.31 | -0.38 | 10:21:00 |
| PGSUS | 224.00 | 1.68 | 10:21:01 |
| RALYH | 161.10 | 0.31 | 10:19:13 |
| REEDR | 11.18 | -2.61 | 10:20:38 |
| SAHOL | 88.00 | -0.45 | 10:20:17 |
| SASA | 3.51 | -0.28 | 10:21:00 |
| SISE | 37.00 | -1.28 | 10:20:34 |
| SKBNK | 6.87 | -0.58 | 10:19:55 |
| SOKM | 37.44 | 0.38 | 10:21:04 |
| TABGD | 231.30 | -1.15 | 10:20:26 |
| TAVHL | 242.60 | 0.29 | 10:19:58 |
| TCELL | 99.55 | 0.05 | 10:20:39 |
| THYAO | 317.75 | 0.63 | 10:21:08 |
| TKFEN | 81.45 | -0.06 | 10:21:03 |
| TOASO | 267.25 | -0.47 | 10:19:46 |
| TSKB | 13.82 | 0.00 | 10:20:22 |
| TSPOR | 1.24 | 0.81 | 10:20:47 |
| TTKOM | 52.30 | -0.38 | 10:20:48 |
| TTRAK | 578.00 | -0.09 | 10:20:08 |
| TUKAS | 2.72 | -0.73 | 10:21:08 |
| TUPRS | 190.50 | -0.52 | 10:21:05 |
| TUREX | 8.60 | -0.35 | 10:20:16 |
| TURSG | 9.28 | 0.11 | 10:20:07 |
| ULKER | 108.00 | -0.64 | 10:19:51 |
| VAKBN | 27.00 | 0.07 | 10:20:58 |
| VESTL | 36.48 | -0.55 | 10:20:39 |
| YEOTK | 38.32 | 1.43 | 10:21:08 |
| YKBNK | 35.04 | -0.85 | 10:20:53 |
| ZOREN | 3.62 | 0.56 | 10:21:01 |