Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.98	1.65	12:45:34
AGHOL	32.84	0.18	12:45:33
AKBNK	80.05	-1.11	12:46:07
AKSA	11.59	-0.17	12:45:24
AKSEN	82.45	-0.66	12:45:43
ALARK	101.80	-0.20	12:45:00
ALTNY	15.62	1.76	12:45:46
ANSGR	28.36	-0.14	12:45:44
ARCLK	101.30	0.50	12:45:59
ASELS	379.25	3.20	12:46:06
ASTOR	304.50	2.18	12:46:06
BALSU	19.42	4.02	12:46:07
BERA	16.26	0.56	12:45:05
BIMAS	379.50	1.47	12:46:07
BRSAN	564.50	-2.34	12:46:01
BRYAT	1.888.00	-0.42	12:45:15
BSOKE	36.26	0.33	12:45:18
BTCIM	6.09	-0.49	12:45:30
CANTE	1.41	0.71	12:45:59
CCOLA	79.35	3.12	12:46:06
CIMSA	49.66	0.73	12:45:03
CVKMD	40.26	0.90	12:46:03
CWENE	38.86	0.83	12:44:28
DAPGM	10.16	1.09	12:44:25
DOAS	188.10	0.80	12:45:37
DOHOL	20.84	0.00	12:46:02
DSTKF	3.390.00	1.80	12:45:56
ECILC	80.25	0.38	12:45:38
EFOR	16.68	1.40	12:46:06
EKGYO	21.22	1.73	12:45:46
ENERY	9.89	0.82	12:45:31
ENJSA	104.70	0.67	12:44:53
ENKAI	89.95	0.73	12:45:16
EREGL	40.14	0.50	12:46:03
EUPWR	84.60	-1.80	12:46:01

Menkul	Fiyat	%	Zaman
EUREN	4.50	0.45	12:43:52
FENER	3.10	1.97	12:44:46
FROTO	87.15	0.81	12:45:54
GARAN	139.90	-0.36	12:46:01
GENIL	9.57	-0.52	12:46:07
GESAN	70.05	-2.98	12:46:03
GLRMK	178.70	0.22	12:45:57
GOLTS	323.00	0.08	12:46:00
GRSEL	310.75	0.89	12:46:03
GRTHO	243.70	-2.91	12:44:53
GSRAY	1.04	0.97	12:44:11
GUBRF	480.75	2.89	12:46:05
HALKB	43.88	0.87	12:46:04
HEKTS	3.52	-3.56	12:46:05
ISCTR	14.99	-0.73	12:46:07
ISMEN	37.14	-0.05	12:45:27
IZENR	10.01	-0.40	12:45:50
KCHOL	196.70	1.92	12:45:48
KLRHO	91.45	-2.14	12:46:05
KRDMD	40.64	0.10	12:46:07
KTLEV	171.90	-3.59	12:46:05
KUYAS	72.40	0.56	12:44:48
LMKDC	27.58	-0.72	12:45:45
MAGEN	35.38	-1.01	12:45:37
MAVI	39.80	0.45	12:45:58
MGROS	707.50	1.43	12:46:06
MIATK	41.30	-1.10	12:46:05
MPARK	429.00	-1.83	12:46:05
OBAMS	6.70	1.52	12:45:47
ODAS	8.63	0.82	12:45:50
OTKAR	360.25	0.77	12:45:23
OYAKC	20.84	0.68	12:45:53
PAHOL	1.52	1.33	12:46:03
PASEU	124.50	-0.40	12:46:04
PATEK	22.30	1.00	12:46:03

Menkul	Fiyat	%	Zaman
PETKM	19.31	-0.77	12:46:03
PGSUS	181.00	2.26	12:46:01
PSGYO	3.51	2.03	12:45:43
QUAGR	3.84	0.52	12:45:28
RALYH	144.00	-10.00	12:46:07
REEDR	6.82	0.44	12:45:55
RYGYO	30.48	-0.13	12:45:37
SAHOL	99.45	-0.35	12:46:04
SARKY	27.88	-0.71	12:45:48
SASA	2.57	1.18	12:46:05
SISE	44.80	-0.67	12:46:07
SKBNK	17.03	0.59	12:45:03
SMRTG	12.48	2.13	12:46:01
SOKM	47.98	0.88	12:45:29
TABGD	227.10	-4.14	12:45:30
TAVHL	290.00	1.22	12:45:44
TCELL	111.50	1.00	12:45:26
THYAO	330.25	1.69	12:45:49
TKFEN	129.80	1.88	12:46:04
TOASO	342.00	0.29	12:46:03
TRALT	48.72	0.87	12:46:03
TRENJ	85.70	-0.35	12:45:24
TRMET	108.90	-0.27	12:45:18
TSKB	12.06	-0.66	12:45:50
TTKOM	61.45	0.41	12:45:50
TUPRS	218.60	0.83	12:46:06
TUREX	7.77	-0.13	12:45:43
TURSG	6.40	0.63	12:44:15
ULKER	103.30	-0.58	12:45:25
VAKBN	33.18	-0.18	12:46:06
VESTL	23.82	-1.08	12:46:04
YKBNK	41.68	-2.43	12:46:07
ZOREN	2.80	-0.71	12:46:01