DOLAR41,5966%
EURO48,9848%
STERLİN56,2759%
YEN0,0010%
FRANK52,2440%
ONS3,874,54%0,23
ALTIN5,182,76%0,32
ÇEYREK8,473,80%0,32
CUMHURİYET35,749,00%1,66
BIST1.522,49-0.41%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.84 | -1.42 | 12:14:13 |
| AGHOL | 26.04 | -1.36 | 12:12:45 |
| AKBNK | 63.10 | -1.79 | 12:14:14 |
| AKSA | 11.49 | -0.09 | 12:14:10 |
| AKSEN | 38.34 | -0.73 | 12:14:12 |
| ALARK | 80.95 | -2.23 | 12:14:22 |
| ALTNY | 73.55 | 0.07 | 12:14:04 |
| ANSGR | 21.22 | -1.76 | 12:14:07 |
| ARCLK | 119.60 | -1.64 | 12:14:17 |
| ASELS | 219.20 | 0.50 | 12:14:24 |
| ASTOR | 97.60 | -1.96 | 12:14:20 |
| AVPGY | 59.65 | -0.42 | 12:11:54 |
| BERA | 16.62 | -1.19 | 12:14:23 |
| BIMAS | 567.50 | 0.00 | 12:14:24 |
| BRSAN | 415.00 | -2.35 | 12:14:14 |
| BRYAT | 2.248.00 | -2.05 | 12:14:11 |
| BSOKE | 16.17 | 1.57 | 12:13:45 |
| BTCIM | 4.45 | 1.83 | 12:14:18 |
| CANTE | 2.21 | 0.00 | 12:14:00 |
| CCOLA | 47.74 | 0.93 | 12:14:13 |
| CIMSA | 44.82 | -1.32 | 12:14:25 |
| CLEBI | 1.527.00 | -1.48 | 12:13:47 |
| CWENE | 24.82 | -1.43 | 12:14:22 |
| DAPGM | 14.10 | -0.35 | 12:13:48 |
| DOAS | 179.50 | 0.28 | 12:14:02 |
| DOHOL | 17.63 | -0.96 | 12:14:12 |
| ECILC | 87.60 | -0.23 | 12:14:15 |
| EFORC | 129.50 | -0.84 | 12:10:19 |
| EGEEN | 8.052.50 | -1.23 | 12:14:12 |
| EKGYO | 20.38 | -1.36 | 12:14:20 |
| ENERY | 9.37 | -2.19 | 12:14:04 |
| ENJSA | 81.10 | -0.12 | 12:13:10 |
| ENKAI | 71.20 | -0.14 | 12:14:09 |
| EREGL | 29.70 | -0.67 | 12:14:18 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 28.10 | -1.75 | 12:14:03 |
| FENER | 11.41 | 0.09 | 12:14:26 |
| FROTO | 98.95 | -1.35 | 12:14:24 |
| GARAN | 142.20 | -2.60 | 12:14:24 |
| GENIL | 194.20 | -0.15 | 12:13:40 |
| GESAN | 45.60 | -0.74 | 12:14:08 |
| GLRMK | 181.10 | 2.55 | 12:14:15 |
| GOLTS | 325.50 | -1.06 | 12:14:24 |
| GRTHO | 497.25 | 0.86 | 12:13:45 |
| GSRAY | 1.48 | 1.37 | 12:14:12 |
| GUBRF | 278.50 | -1.94 | 12:13:52 |
| HALKB | 29.84 | 3.04 | 12:14:20 |
| HEKTS | 3.56 | -1.39 | 12:14:08 |
| IEYHO | 31.16 | 0.65 | 12:14:19 |
| ISCTR | 13.84 | -4.81 | 12:08:14 |
| ISMEN | 44.04 | -0.63 | 12:13:35 |
| KARSN | 11.06 | 2.60 | 12:14:18 |
| KCAER | 13.72 | -1.93 | 12:13:59 |
| KCHOL | 173.50 | -1.42 | 12:14:17 |
| KONTR | 34.12 | 1.85 | 12:14:23 |
| KOZAA | 86.80 | -0.63 | 12:14:01 |
| KOZAL | 25.42 | -0.24 | 12:14:06 |
| KRDMD | 28.06 | -2.23 | 12:14:18 |
| KTLEV | 12.63 | -1.02 | 12:14:20 |
| KUYAS | 50.45 | -0.69 | 12:14:00 |
| MAGEN | 21.80 | -2.85 | 12:14:15 |
| MAVI | 37.64 | -0.90 | 12:14:07 |
| MGROS | 465.50 | 0.43 | 12:14:23 |
| MIATK | 43.56 | -2.38 | 12:14:26 |
| MPARK | 332.00 | 0.38 | 12:13:22 |
| OBAMS | 45.62 | -1.81 | 12:14:20 |
| ODAS | 5.54 | -1.07 | 12:13:56 |
| OTKAR | 511.00 | -0.68 | 12:14:06 |
| OYAKC | 20.74 | -2.26 | 12:14:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 111.80 | -1.06 | 12:10:21 |
| PETKM | 18.02 | -1.96 | 12:14:02 |
| PGSUS | 224.60 | 1.95 | 12:14:20 |
| RALYH | 161.20 | 0.37 | 12:12:24 |
| REEDR | 10.98 | -4.36 | 12:14:17 |
| RYGYO | 22.72 | 3.56 | 12:14:22 |
| SAHOL | 86.90 | -1.70 | 12:14:18 |
| SASA | 3.44 | -2.27 | 12:14:24 |
| SELEC | 78.80 | -1.07 | 12:13:48 |
| SISE | 36.16 | -3.52 | 12:14:24 |
| SKBNK | 6.74 | -2.46 | 12:14:21 |
| SMRTG | 27.94 | -1.20 | 12:13:58 |
| SOKM | 37.08 | -0.59 | 12:14:17 |
| TABGD | 231.60 | -1.03 | 12:14:03 |
| TAVHL | 237.60 | -1.78 | 12:13:58 |
| TCELL | 100.00 | 0.50 | 12:14:10 |
| THYAO | 316.25 | 0.16 | 12:14:24 |
| TKFEN | 81.25 | -0.31 | 12:13:51 |
| TOASO | 267.75 | -0.28 | 12:14:23 |
| TSKB | 13.47 | -2.53 | 12:14:25 |
| TSPOR | 1.24 | 0.81 | 12:13:52 |
| TTKOM | 52.55 | 0.10 | 12:14:15 |
| TTRAK | 574.50 | -0.69 | 12:14:00 |
| TUPRS | 192.00 | 0.26 | 12:14:25 |
| TUREX | 8.49 | -1.62 | 12:14:21 |
| TURSG | 9.21 | -0.65 | 12:14:21 |
| ULKER | 107.60 | -1.01 | 12:13:54 |
| VAKBN | 26.62 | -1.33 | 12:14:21 |
| VESTL | 35.78 | -2.45 | 12:14:24 |
| YEOTK | 37.44 | -0.90 | 12:14:23 |
| YKBNK | 34.12 | -3.45 | 12:14:26 |
| ZOREN | 3.59 | -0.28 | 12:14:12 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.