Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.77	-1.92	17:36:57
AGHOL	25.76	-2.42	17:36:36
AKBNK	62.30	-3.04	17:36:55
AKSA	11.97	4.09	17:36:18
AKSEN	39.16	1.40	17:36:56
ALARK	80.90	-2.29	17:36:55
ALTNY	73.70	0.27	17:36:46
ANSGR	20.86	-3.43	17:36:53
ARCLK	119.90	-1.40	17:35:58
ASELS	216.70	-0.64	17:36:55
ASTOR	96.45	-3.11	17:36:41
BALSU	22.72	-4.05	17:36:49
BIMAS	564.50	-0.53	17:36:29
BINHO	10.54	-1.86	17:36:53
BRSAN	414.00	-2.59	17:36:52
BRYAT	2.257.00	-1.66	17:35:50
BSOKE	15.93	0.06	17:36:49
BTCIM	4.58	4.81	17:36:51
CANTE	2.19	-0.90	17:36:53
CCOLA	47.36	0.13	17:36:46
CIMSA	44.58	-1.85	17:36:56
CLEBI	1.539.00	-0.71	17:35:38
CWENE	25.64	1.83	17:36:54
DAPGM	14.38	1.63	17:36:52
DOAS	180.50	0.84	17:36:59
DOHOL	17.73	-0.39	17:35:07
DSTKF	630.00	-10.00	17:36:56
ECILC	89.10	1.48	17:36:55
EFORC	117.60	-9.95	17:35:18
EGEEN	8.022.50	-1.59	17:36:17
EKGYO	20.56	-0.48	17:36:47
ENERY	9.38	-2.09	17:36:52
ENJSA	82.60	1.72	17:36:36
ENKAI	70.70	-0.84	17:36:52

Menkul	Fiyat	%	Zaman
EREGL	29.54	-1.20	17:36:27
EUPWR	28.22	-1.33	17:36:55
FENER	11.45	0.44	17:35:43
FROTO	100.20	-0.10	17:36:54
GARAN	140.30	-3.90	17:36:49
GENIL	195.10	0.31	17:36:55
GESAN	46.78	1.83	17:36:46
GLRMK	181.80	2.94	17:36:54
GRSEL	349.25	-3.12	17:35:46
GRTHO	524.50	6.39	17:36:03
GSRAY	1.44	-1.37	17:36:54
GUBRF	280.00	-1.41	17:36:27
HALKB	29.18	0.76	17:36:52
HEKTS	3.54	-1.94	17:36:51
IEYHO	29.44	-4.91	17:36:41
IPEKE	74.30	1.78	17:36:36
ISCTR	13.97	-3.92	17:36:54
ISMEN	44.26	-0.14	17:36:46
KCAER	13.71	-2.00	17:36:43
KCHOL	173.70	-1.31	17:36:51
KONTR	34.60	3.28	17:36:58
KOZAA	87.30	-0.06	17:35:50
KOZAL	25.28	-0.78	17:36:40
KRDMD	27.62	-3.76	17:36:24
KTLEV	12.60	-1.25	17:36:48
KUYAS	49.24	-3.07	17:36:59
MAGEN	21.84	-2.67	17:36:51
MAVI	38.42	1.16	17:36:14
MGROS	466.75	0.70	17:36:59
MIATK	43.48	-2.55	17:36:42
MPARK	338.50	2.34	17:36:38
OBAMS	45.42	-2.24	17:36:28
ODAS	5.48	-2.14	17:36:47
OTKAR	508.50	-1.17	17:35:59

Menkul	Fiyat	%	Zaman
OYAKC	21.08	-0.66	17:36:51
PASEU	109.20	-3.36	17:35:30
PATEK	31.28	-4.23	17:36:56
PETKM	18.23	-0.82	17:36:47
PGSUS	223.40	1.41	17:36:25
RALYH	161.00	0.25	17:36:44
REEDR	10.83	-5.66	17:36:57
SAHOL	86.25	-2.43	17:36:56
SASA	3.39	-3.69	17:36:56
SISE	35.90	-4.22	17:36:41
SKBNK	6.71	-2.89	17:36:39
SOKM	36.94	-0.97	17:36:49
TABGD	233.40	-0.26	17:36:00
TAVHL	236.00	-2.44	17:36:26
TCELL	101.60	2.11	17:36:49
THYAO	314.50	-0.40	17:36:53
TKFEN	80.25	-1.53	17:36:24
TOASO	268.25	-0.09	17:36:49
TSKB	13.29	-3.84	17:36:49
TSPOR	1.23	0.00	17:36:46
TTKOM	52.80	0.57	17:36:49
TTRAK	580.50	0.35	17:36:21
TUKAS	2.63	-4.01	17:36:44
TUPRS	191.20	-0.16	17:36:55
TUREX	8.41	-2.55	17:36:23
TURSG	9.10	-1.83	17:36:46
ULKER	107.10	-1.47	17:36:56
VAKBN	26.16	-3.04	17:36:33
VESTL	36.18	-1.36	17:36:58
YEOTK	37.70	-0.21	17:36:36
YKBNK	33.96	-3.90	17:36:59
ZOREN	3.53	-1.94	17:36:54