Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.32	1.46	17:21:16
AGHOL	280.25	0.54	17:21:06
AKBNK	67.50	0.52	17:21:20
AKSA	9.50	1.06	17:21:05
AKSEN	39.50	2.12	17:21:04
ALARK	92.40	2.67	17:21:12
ALFAS	46.64	-1.44	17:21:20
ALTNY	81.70	-9.97	17:21:17
ANSGR	98.45	1.65	17:21:17
ARCLK	126.30	3.87	17:21:17
ASELS	180.40	0.61	17:21:20
ASTOR	103.70	0.58	17:21:20
AVPGY	65.25	-0.84	17:20:48
BALSU	23.90	-3.08	17:21:20
BERA	15.87	-0.19	17:21:01
BIMAS	521.00	0.77	17:21:20
BINHO	241.30	0.33	17:20:56
BRSAN	351.75	0.21	17:21:13
BRYAT	2.014.00	0.90	17:21:07
BSOKE	13.86	-0.43	17:21:21
BTCIM	4.51	-1.10	17:21:06
CANTE	1.95	-6.70	17:21:21
CCOLA	50.05	2.27	17:21:17
CIMSA	49.48	1.39	17:21:20
CLEBI	1.659.00	-0.54	17:21:06
CWENE	16.68	-0.54	17:19:46
DOAS	187.20	3.03	17:21:07
DOHOL	16.03	2.23	17:21:07
DSTKF	537.50	8.59	17:21:05
EFORC	139.70	1.90	17:21:16
EGEEN	7.937.50	2.82	17:21:10
EKGYO	19.69	-1.01	17:21:20
ENERY	8.38	2.95	17:21:20
ENJSA	64.65	0.62	17:21:15

Menkul	Fiyat	%	Zaman
ENKAI	68.70	3.23	17:21:20
EREGL	26.62	0.76	17:21:20
EUPWR	30.96	-0.39	17:21:15
FENER	13.48	0.45	17:21:17
FROTO	95.85	4.75	17:21:20
GARAN	142.30	2.37	17:21:20
GENIL	183.00	1.22	17:19:30
GESAN	49.64	-0.48	17:21:20
GLRMK	161.00	-0.56	17:21:21
GOLTS	349.00	1.01	17:20:47
GRSEL	294.75	-2.16	17:21:04
GRTHO	462.00	0.38	17:20:48
GSRAY	1.41	1.44	17:21:20
GUBRF	248.20	1.06	17:19:17
HALKB	27.16	0.44	17:21:20
HEKTS	4.02	3.88	17:20:57
IEYHO	12.22	-0.08	17:21:17
IPEKE	55.10	1.10	17:21:10
ISCTR	14.54	1.61	17:21:20
ISMEN	41.08	1.78	17:21:17
KCAER	14.38	0.07	17:19:42
KCHOL	175.60	3.23	17:21:20
KONTR	24.12	-0.99	17:20:57
KOZAA	74.65	0.88	17:21:05
KOZAL	22.80	0.88	17:21:16
KRDMD	26.66	2.70	17:20:49
KTLEV	9.34	-0.74	17:21:14
LMKDC	29.94	-0.53	17:21:10
MAGEN	41.56	0.39	17:21:21
MAVI	41.00	0.44	17:21:21
MGROS	527.50	-0.28	17:21:20
MIATK	36.16	0.33	17:21:16
MPARK	374.25	-1.58	17:21:06
OBAMS	49.66	-0.68	17:21:14

Menkul	Fiyat	%	Zaman
ODAS	5.58	-5.26	17:21:14
OTKAR	547.00	5.09	17:21:15
OYAKC	23.48	1.12	17:21:20
PASEU	88.40	0.45	17:21:16
PETKM	17.16	1.24	17:21:13
PGSUS	248.90	-0.74	17:21:13
RALYH	122.70	1.40	17:21:09
REEDR	9.69	-0.51	17:21:10
SAHOL	93.50	2.30	17:21:20
SASA	3.11	0.97	17:21:13
SISE	37.12	1.98	17:21:20
SKBNK	5.73	1.42	17:19:43
SMRTG	32.24	1.00	17:20:35
SOKM	37.04	0.43	17:20:51
TABGD	197.60	1.86	17:19:30
TAVHL	249.20	0.28	17:20:52
TCELL	93.95	3.13	17:21:20
THYAO	287.50	0.79	17:21:21
TKFEN	108.20	0.93	17:21:20
TOASO	227.00	6.07	17:21:20
TSKB	14.28	5.62	17:21:20
TTKOM	54.85	1.86	17:21:00
TTRAK	590.00	1.20	17:21:11
TUPRS	165.70	1.91	17:21:21
TUREX	10.66	0.00	17:21:18
TURSG	9.63	0.84	17:21:10
ULKER	111.10	1.65	17:21:20
VAKBN	28.52	0.78	17:21:20
VESTL	38.52	1.90	17:21:17
YEOTK	40.90	-0.68	17:19:52
YKBNK	33.60	2.25	17:21:20
ZOREN	3.35	0.30	17:21:21