Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.75	-2.07	17:07:37
AGHOL	25.78	-2.35	17:06:17
AKBNK	62.30	-3.04	17:07:34
AKSA	11.92	3.65	17:07:31
AKSEN	39.02	1.04	17:05:15
ALARK	80.85	-2.36	17:07:47
ALTNY	73.45	-0.07	17:03:39
ANSGR	20.94	-3.06	17:05:41
ARCLK	119.70	-1.56	17:07:30
ASELS	216.80	-0.60	17:07:47
ASTOR	96.40	-3.16	17:07:45
BALSU	22.58	-4.65	17:07:39
BIMAS	564.00	-0.62	17:07:42
BINHO	10.60	-1.30	17:06:24
BRSAN	414.75	-2.41	17:07:04
BRYAT	2.255.00	-1.74	17:06:26
BSOKE	15.89	-0.19	17:05:29
BTCIM	4.53	3.66	17:07:38
CANTE	2.20	-0.45	17:07:42
CCOLA	47.38	0.17	17:07:27
CIMSA	44.58	-1.85	17:07:51
CLEBI	1.544.00	-0.39	17:05:16
CWENE	25.50	1.27	17:07:31
DAPGM	14.26	0.78	17:07:47
DOAS	180.90	1.06	17:07:28
DOHOL	17.66	-0.79	17:07:25
DSTKF	630.00	-10.00	17:04:11
ECILC	89.35	1.77	17:07:05
EFORC	117.60	-9.95	17:06:31
EGEEN	8.030.00	-1.50	17:07:19
EKGYO	20.54	-0.58	17:05:54
ENERY	9.36	-2.30	17:07:14
ENJSA	82.30	1.35	17:07:19
ENKAI	70.75	-0.77	17:07:26

Menkul	Fiyat	%	Zaman
EREGL	29.50	-1.34	17:07:20
EUPWR	28.16	-1.54	17:05:13
FENER	11.51	0.96	17:07:43
FROTO	100.00	-0.30	17:07:17
GARAN	140.40	-3.84	17:07:44
GENIL	196.10	0.82	17:07:18
GESAN	46.72	1.70	17:07:27
GLRMK	181.60	2.83	17:07:05
GRSEL	348.25	-3.40	17:06:44
GRTHO	527.00	6.90	17:07:00
GSRAY	1.45	-0.68	17:07:33
GUBRF	279.75	-1.50	17:07:37
HALKB	29.36	1.38	17:07:46
HEKTS	3.53	-2.22	17:07:46
IEYHO	30.52	-1.42	17:07:05
IPEKE	74.30	1.78	17:05:31
ISCTR	13.98	-3.85	17:07:42
ISMEN	44.40	0.18	17:04:31
KCAER	13.73	-1.86	17:06:09
KCHOL	173.30	-1.53	17:07:05
KONTR	34.84	4.00	17:07:44
KOZAA	87.60	0.29	17:06:54
KOZAL	25.28	-0.78	17:05:30
KRDMD	27.62	-3.76	17:06:39
KTLEV	12.54	-1.72	17:07:27
KUYAS	49.68	-2.20	17:07:46
MAGEN	21.84	-2.67	17:02:20
MAVI	38.28	0.79	17:07:17
MGROS	466.75	0.70	17:07:45
MIATK	43.50	-2.51	17:05:24
MPARK	337.50	2.04	17:07:33
OBAMS	45.36	-2.37	17:07:52
ODAS	5.48	-2.14	17:05:48
OTKAR	504.50	-1.94	17:07:27

Menkul	Fiyat	%	Zaman
OYAKC	21.14	-0.38	17:04:14
PASEU	109.90	-2.74	17:05:40
PATEK	31.54	-3.43	17:05:48
PETKM	18.09	-1.58	17:06:04
PGSUS	223.30	1.36	17:07:45
RALYH	160.40	-0.12	17:04:18
REEDR	10.67	-7.06	17:07:01
SAHOL	86.10	-2.60	17:07:47
SASA	3.38	-3.98	17:07:51
SISE	35.90	-4.22	17:07:43
SKBNK	6.73	-2.60	17:00:25
SOKM	36.90	-1.07	17:06:02
TABGD	232.50	-0.64	17:04:19
TAVHL	236.30	-2.32	17:07:10
TCELL	100.70	1.21	17:07:21
THYAO	315.25	-0.16	17:07:46
TKFEN	80.40	-1.35	17:07:42
TOASO	267.50	-0.37	17:05:57
TSKB	13.28	-3.91	17:07:19
TSPOR	1.23	0.00	17:07:42
TTKOM	52.55	0.10	17:07:28
TTRAK	581.50	0.52	17:07:09
TUKAS	2.62	-4.38	17:07:46
TUPRS	191.10	-0.21	17:07:47
TUREX	8.40	-2.67	17:07:20
TURSG	9.09	-1.94	17:04:28
ULKER	106.80	-1.75	17:05:29
VAKBN	26.22	-2.82	17:06:41
VESTL	36.00	-1.85	17:05:50
YEOTK	37.62	-0.42	17:05:12
YKBNK	33.94	-3.96	17:07:42
ZOREN	3.55	-1.39	17:05:08