DOLAR40,5896%
EURO46,5975%
STERLİN54,0284%
YEN0,0010%
FRANK50,0060%
ONS3,302,71%0,84
ALTIN4,310,68%0,86
ÇEYREK7,047,96%0,86
CUMHURİYET29,111,00%-0,54
BIST1.467,340.86%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.32 | 0.00 | 18:10:00 |
| AGHOL | 279.50 | 0.00 | 18:10:00 |
| AKBNK | 67.20 | 0.00 | 18:10:00 |
| AKSA | 9.48 | 0.00 | 18:10:00 |
| AKSEN | 39.56 | 0.00 | 18:10:00 |
| ALARK | 93.20 | 0.00 | 18:10:00 |
| ALFAS | 46.42 | 0.00 | 18:10:00 |
| ALTNY | 81.70 | 0.00 | 18:10:00 |
| ANSGR | 98.70 | 0.00 | 18:10:00 |
| ARCLK | 125.70 | 0.00 | 18:10:00 |
| ASELS | 180.30 | 0.00 | 18:10:00 |
| ASTOR | 104.40 | 0.00 | 18:10:00 |
| AVPGY | 65.55 | 0.00 | 18:10:00 |
| BALSU | 24.02 | 0.00 | 18:10:00 |
| BERA | 15.99 | 0.00 | 18:10:00 |
| BIMAS | 520.00 | 0.00 | 18:10:00 |
| BINHO | 245.30 | 0.00 | 18:10:00 |
| BRSAN | 349.00 | 0.00 | 18:10:00 |
| BRYAT | 2.003.00 | 0.00 | 18:10:00 |
| BSOKE | 13.85 | 0.00 | 18:10:00 |
| BTCIM | 4.49 | 0.00 | 18:10:00 |
| CANTE | 1.90 | 0.00 | 18:10:00 |
| CCOLA | 50.15 | 0.00 | 18:10:00 |
| CIMSA | 49.48 | 0.00 | 18:10:00 |
| CLEBI | 1.660.00 | 0.00 | 18:10:00 |
| CWENE | 16.66 | 0.00 | 18:10:00 |
| DOAS | 186.30 | 0.00 | 18:10:00 |
| DOHOL | 15.99 | 0.00 | 18:10:00 |
| DSTKF | 524.00 | 0.00 | 18:10:00 |
| EFORC | 139.40 | 0.00 | 18:10:00 |
| EKGYO | 19.73 | 0.00 | 18:10:00 |
| ENERY | 8.45 | 0.00 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 64.70 | 0.00 | 18:10:00 |
| ENKAI | 68.85 | 0.00 | 18:10:00 |
| EREGL | 26.62 | 0.00 | 18:10:00 |
| FENER | 13.48 | 0.00 | 18:10:00 |
| FROTO | 95.45 | 0.00 | 03:00:00 |
| GARAN | 142.40 | 0.00 | 18:10:00 |
| GENIL | 183.90 | 0.00 | 18:10:00 |
| GESAN | 49.70 | 0.00 | 18:10:00 |
| GLRMK | 160.10 | 0.00 | 03:00:00 |
| GRSEL | 294.25 | 0.00 | 18:10:00 |
| GRTHO | 462.50 | 0.00 | 18:10:00 |
| GSRAY | 1.41 | 0.00 | 18:10:00 |
| GUBRF | 248.50 | 0.00 | 18:10:00 |
| HALKB | 27.18 | 0.00 | 03:00:00 |
| HEKTS | 4.00 | 0.00 | 18:10:00 |
| IEYHO | 11.99 | 0.00 | 03:00:00 |
| IPEKE | 54.35 | 0.00 | 18:10:00 |
| ISCTR | 14.50 | 0.00 | 18:10:00 |
| ISMEN | 41.16 | 0.00 | 18:10:00 |
| KCAER | 14.56 | 0.00 | 18:10:00 |
| KONTR | 24.16 | 0.00 | 18:10:00 |
| KOZAA | 74.05 | 0.00 | 18:10:00 |
| KOZAL | 22.74 | 0.00 | 18:10:00 |
| KRDMD | 26.88 | 0.00 | 18:10:00 |
| KTLEV | 9.31 | 0.00 | 18:10:00 |
| KUYAS | 54.45 | 0.00 | 18:10:00 |
| LMKDC | 30.04 | 0.00 | 18:10:00 |
| MAGEN | 41.70 | 0.00 | 18:10:01 |
| MAVI | 41.02 | 0.00 | 18:10:01 |
| MGROS | 528.50 | 0.00 | 18:10:01 |
| MIATK | 35.78 | 0.00 | 18:10:01 |
| MPARK | 375.00 | 0.00 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 49.12 | 0.00 | 18:10:01 |
| ODAS | 5.54 | 0.00 | 18:10:01 |
| OTKAR | 547.00 | 0.00 | 18:10:01 |
| OYAKC | 23.44 | 0.00 | 18:10:01 |
| PASEU | 96.80 | 0.00 | 18:10:01 |
| PETKM | 17.10 | 0.00 | 18:10:01 |
| PGSUS | 245.80 | 0.00 | 18:10:01 |
| RALYH | 124.50 | 0.00 | 18:10:01 |
| REEDR | 9.61 | 0.00 | 18:10:01 |
| SAHOL | 93.45 | 0.00 | 18:10:01 |
| SASA | 3.10 | 0.00 | 18:10:01 |
| SISE | 37.08 | 0.00 | 18:10:01 |
| SKBNK | 5.70 | 0.00 | 18:10:01 |
| SMRTG | 32.30 | 0.00 | 18:10:01 |
| SOKM | 37.02 | 0.00 | 18:10:01 |
| TABGD | 198.10 | 0.00 | 18:10:01 |
| TAVHL | 249.00 | 0.00 | 18:10:01 |
| TCELL | 93.55 | 0.00 | 18:10:01 |
| THYAO | 287.25 | 0.00 | 18:10:01 |
| TKFEN | 107.70 | 0.00 | 18:10:01 |
| TOASO | 226.70 | 0.00 | 18:10:01 |
| TSKB | 14.24 | 0.00 | 18:10:01 |
| TTKOM | 54.40 | 0.00 | 18:10:01 |
| TTRAK | 589.00 | 0.00 | 18:10:01 |
| TUPRS | 165.00 | 0.00 | 18:10:01 |
| TUREX | 10.71 | 0.00 | 18:10:01 |
| TURSG | 9.62 | 0.00 | 18:10:01 |
| VAKBN | 28.48 | 0.00 | 18:10:01 |
| VESTL | 38.20 | 0.00 | 18:10:01 |
| YEOTK | 40.82 | 0.00 | 18:10:01 |
| YKBNK | 33.56 | 0.00 | 18:10:01 |
| ZOREN | 3.35 | 0.00 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.