

| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18.74 | 0.21 | 17:50:42 |
| AGHOL | 30.96 | -1.02 | 17:50:42 |
| AKBNK | 79.45 | 1.27 | 17:50:33 |
| AKSA | 9.93 | 1.53 | 17:50:20 |
| AKSEN | 67.80 | 1.12 | 17:49:36 |
| ALARK | 97.50 | -1.22 | 17:50:43 |
| ALTNY | 16.58 | -0.78 | 17:50:41 |
| ANSGR | 26.48 | 2.40 | 17:49:30 |
| ARCLK | 112.60 | 1.08 | 17:50:18 |
| ASELS | 344.75 | 3.53 | 17:50:42 |
| ASTOR | 171.40 | 2.63 | 17:50:17 |
| BALSU | 14.43 | 1.83 | 17:50:22 |
| BIMAS | 645.50 | -2.12 | 17:50:25 |
| BRSAN | 527.50 | 0.96 | 17:50:34 |
| BRYAT | 2.216.00 | 1.98 | 17:49:37 |
| BSOKE | 30.10 | 0.33 | 17:50:43 |
| BTCIM | 5.51 | 4.36 | 17:49:37 |
| CANTE | 1.50 | 0.67 | 17:49:58 |
| CCOLA | 70.55 | 2.39 | 17:49:44 |
| CIMSA | 48.84 | 2.82 | 17:50:25 |
| CWENE | 28.54 | 2.66 | 17:48:30 |
| DAPGM | 11.07 | 0.36 | 17:48:42 |
| DOAS | 195.10 | 1.30 | 17:50:32 |
| DOHOL | 20.08 | 1.01 | 17:50:24 |
| DSTKF | 1.666.00 | 3.48 | 17:50:40 |
| ECILC | 113.20 | -0.70 | 17:49:57 |
| EFOR | 19.25 | 2.45 | 17:50:42 |
| EGEEN | 5.997.50 | 1.39 | 17:49:03 |
| EKGYO | 21.62 | 0.09 | 17:50:40 |
| ENERY | 9.39 | 0.43 | 17:50:22 |
| ENJSA | 102.60 | 0.59 | 17:50:04 |
| ENKAI | 94.20 | 1.24 | 17:50:42 |
| EREGL | 28.96 | 0.35 | 17:50:40 |
| EUPWR | 35.52 | 9.97 | 17:50:26 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 3.01 | 3.79 | 17:49:13 |
| FROTO | 109.70 | 1.76 | 17:50:34 |
| GARAN | 140.40 | 1.30 | 17:50:24 |
| GENIL | 8.43 | 1.08 | 17:50:24 |
| GESAN | 45.86 | 4.66 | 17:50:42 |
| GLRMK | 153.50 | 1.25 | 17:50:28 |
| GRSEL | 357.25 | 1.85 | 17:50:02 |
| GRTHO | 244.30 | 4.94 | 17:50:26 |
| GSRAY | 1.14 | 0.88 | 17:50:24 |
| GUBRF | 501.00 | 0.65 | 17:50:34 |
| HALKB | 42.62 | 0.42 | 17:50:22 |
| HEKTS | 2.94 | 1.03 | 17:50:42 |
| ISCTR | 14.94 | 0.95 | 17:50:42 |
| ISMEN | 44.12 | 0.96 | 17:49:58 |
| IZENR | 8.99 | -0.33 | 17:50:05 |
| KCAER | 11.48 | 9.96 | 17:34:48 |
| KCHOL | 192.90 | 1.47 | 17:50:42 |
| KLRHO | 203.60 | -9.99 | 17:50:36 |
| KONTR | 8.77 | 2.21 | 17:50:31 |
| KRDMD | 30.68 | 2.06 | 17:50:06 |
| KTLEV | 47.52 | 10.00 | 17:49:36 |
| KUYAS | 71.00 | -0.35 | 17:49:47 |
| MAGEN | 47.10 | 0.56 | 17:49:32 |
| MAVI | 41.98 | -0.80 | 17:50:42 |
| MGROS | 601.50 | -3.14 | 17:50:41 |
| MIATK | 36.04 | 0.45 | 17:50:42 |
| MPARK | 422.00 | 0.60 | 17:50:39 |
| OBAMS | 7.60 | -1.55 | 17:50:12 |
| ODAS | 5.82 | 0.00 | 17:48:48 |
| OTKAR | 368.50 | 0.96 | 17:50:13 |
| OYAKC | 24.00 | 1.78 | 17:50:19 |
| PASEU | 120.00 | -1.07 | 17:50:41 |
| PATEK | 18.43 | 0.99 | 17:50:12 |
| PETKM | 19.45 | 4.18 | 17:50:32 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 180.90 | -0.50 | 17:50:42 |
| QUAGR | 3.20 | 9.97 | 17:32:48 |
| RALYH | 139.40 | -3.99 | 17:50:42 |
| REEDR | 6.03 | 2.20 | 17:50:29 |
| SAHOL | 93.40 | -0.43 | 17:50:41 |
| SASA | 2.30 | 0.44 | 17:50:39 |
| SISE | 41.26 | 0.10 | 17:50:15 |
| SKBNK | 10.86 | 1.78 | 17:50:41 |
| SOKM | 60.95 | -0.16 | 17:50:31 |
| TABGD | 253.75 | 2.65 | 17:50:26 |
| TAVHL | 302.50 | -1.06 | 17:50:35 |
| TCELL | 109.90 | -0.99 | 17:50:41 |
| THYAO | 284.50 | -1.13 | 17:50:36 |
| TKFEN | 75.70 | 9.95 | 17:50:38 |
| TOASO | 295.50 | 1.90 | 17:50:30 |
| TRALT | 51.00 | -1.64 | 17:50:43 |
| TRENJ | 107.50 | -0.09 | 17:50:42 |
| TRMET | 147.40 | -1.01 | 17:50:36 |
| TSKB | 12.09 | 0.83 | 17:49:40 |
| TSPOR | 0.97 | 2.11 | 17:50:01 |
| TTKOM | 61.55 | -1.44 | 17:50:38 |
| TTRAK | 468.50 | 0.21 | 17:50:12 |
| TUKAS | 2.37 | 0.85 | 17:49:42 |
| TUPRS | 246.50 | 6.71 | 17:50:42 |
| TUREX | 6.94 | 2.21 | 17:50:29 |
| TURSG | 12.19 | -1.22 | 17:49:11 |
| ULKER | 119.70 | 0.76 | 17:50:30 |
| VAKBN | 35.36 | 0.00 | 17:50:21 |
| VESTL | 28.54 | 2.81 | 17:49:55 |
| YEOTK | 39.92 | 0.30 | 17:50:19 |
| YKBNK | 37.24 | 1.14 | 17:50:42 |
| ZOREN | 3.03 | 2.02 | 17:50:41 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.