Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.29	-0.20	11:15:43
AGHOL	280.75	0.45	11:15:01
AKBNK	67.80	0.89	11:15:51
AKSA	9.52	0.42	11:15:39
AKSEN	39.70	0.35	11:15:52
ALARK	92.65	-0.59	11:15:38
ALFAS	46.46	0.09	11:15:18
ALTNY	79.80	-2.33	11:15:41
ANSGR	99.75	1.06	11:15:36
ARCLK	125.10	-0.48	11:15:44
ASELS	183.40	1.72	11:15:51
ASTOR	105.70	1.25	11:15:42
AVPGY	65.75	0.31	11:15:41
BALSU	24.34	1.33	11:15:16
BERA	15.95	-0.25	11:15:52
BIMAS	525.00	0.96	11:15:43
BINHO	248.60	1.35	11:15:40
BRSAN	353.25	1.22	11:15:39
BRYAT	2.042.00	1.95	11:15:17
BSOKE	13.97	0.87	11:14:46
BTCIM	4.59	2.23	11:15:31
CANTE	1.91	0.53	11:15:50
CCOLA	50.15	0.00	11:15:50
CIMSA	50.65	2.36	11:15:43
CLEBI	1.676.00	0.96	11:15:24
CWENE	16.69	0.18	11:14:43
DOAS	186.40	0.05	11:15:40
DOHOL	15.96	-0.19	11:15:49
DSTKF	545.50	4.10	11:15:29
EFORC	140.80	1.00	11:15:50
EGEEN	7.880.00	-0.32	11:15:39
EKGYO	19.94	1.06	11:15:47
ENERY	8.57	1.42	11:15:49
ENJSA	64.55	-0.23	11:15:24

Menkul	Fiyat	%	Zaman
ENKAI	69.75	1.31	11:15:49
EREGL	26.72	0.38	11:15:51
EUPWR	31.06	0.32	11:15:30
FENER	13.53	0.37	11:15:31
FROTO	95.45	0.00	11:15:52
GARAN	143.90	1.05	11:15:36
GENIL	185.00	0.60	11:14:17
GESAN	49.90	0.40	11:14:18
GLRMK	161.10	0.62	11:15:51
GRSEL	293.75	-0.17	11:14:44
GRTHO	464.75	0.49	11:15:04
GSRAY	1.40	-0.71	11:15:42
GUBRF	248.50	0.00	11:15:19
HALKB	27.60	1.55	11:15:29
HEKTS	3.96	-1.00	11:15:29
IEYHO	12.45	3.84	11:15:50
IPEKE	54.85	0.92	11:12:23
ISCTR	14.76	1.79	11:15:41
ISMEN	42.12	2.33	11:15:52
KCAER	14.54	-0.14	11:15:23
KCHOL	177.10	1.49	11:15:52
KONTR	24.20	0.17	11:15:50
KOZAA	74.55	0.68	11:15:19
KOZAL	22.88	0.62	11:15:19
KRDMD	26.76	-0.45	11:15:33
KTLEV	9.41	1.07	11:15:50
KUYAS	55.30	1.56	11:15:29
LMKDC	30.24	0.67	11:15:21
MAGEN	42.58	2.11	11:14:44
MAVI	42.14	2.73	11:15:49
MGROS	528.00	-0.09	11:15:50
MIATK	35.96	0.50	11:15:31
MPARK	379.50	1.20	11:15:40
OBAMS	48.56	-1.14	11:15:23

Menkul	Fiyat	%	Zaman
ODAS	5.46	-1.44	11:15:50
OTKAR	555.50	1.55	11:15:19
OYAKC	23.90	1.96	11:15:44
PASEU	93.10	-3.82	11:15:49
PETKM	17.12	0.12	11:15:33
PGSUS	249.20	1.38	11:15:30
RALYH	122.60	-1.53	11:15:49
REEDR	9.74	1.35	11:15:51
SAHOL	94.70	1.34	11:15:19
SASA	3.15	1.61	11:15:43
SISE	36.94	-0.38	11:15:48
SKBNK	5.84	2.46	11:15:05
SMRTG	32.30	0.00	11:14:50
SOKM	37.08	0.16	11:15:20
TABGD	199.20	0.56	11:15:32
TAVHL	247.40	-0.64	11:15:43
TCELL	93.70	0.16	11:15:50
THYAO	288.00	0.26	11:15:41
TKFEN	107.90	0.19	11:15:32
TOASO	227.10	0.18	11:15:28
TSKB	14.23	-0.07	11:15:29
TTKOM	54.70	0.55	11:15:43
TTRAK	593.50	0.76	11:14:01
TUPRS	166.90	1.15	11:15:42
TUREX	10.74	0.28	11:15:49
TURSG	9.79	1.77	11:15:33
ULKER	111.10	0.00	11:15:30
VAKBN	28.72	0.84	11:15:31
VESTL	38.16	-0.10	11:15:47
YEOTK	40.92	0.24	11:14:50
YKBNK	33.82	0.77	11:15:43
ZOREN	3.36	0.30	11:15:12