Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.78	0.43	16:14:07
AGHOL	31.30	0.06	16:11:34
AGROT	2.90	3.94	16:13:11
AHGAZ	23.86	0.93	16:14:25
AKBNK	79.80	1.72	16:14:19
AKSA	9.95	1.74	16:14:07
AKSEN	67.95	1.34	16:13:44
ALARK	98.90	0.20	16:12:46
ALTNY	16.55	-0.96	16:14:19
ANSGR	26.44	2.24	16:13:18
ARCLK	113.20	1.62	16:14:15
ARDYZ	41.08	4.69	16:14:22
ASELS	342.25	2.78	16:14:25
ASTOR	170.30	1.98	16:14:21
BALSU	14.50	2.33	16:14:03
BIMAS	651.50	-1.21	16:14:15
BRSAN	527.50	0.96	16:13:53
BRYAT	2.217.00	2.02	16:13:26
BSOKE	30.04	0.13	16:13:08
BTCIM	5.49	3.98	16:13:00
CANTE	1.52	2.01	16:12:52
CCOLA	70.65	2.54	16:12:30
CIMSA	48.84	2.82	16:13:47
CLEBI	1.767.00	6.38	16:12:21
CWENE	28.84	3.74	16:14:22
DOAS	195.80	1.66	16:14:21
DOHOL	19.95	0.35	16:13:09
ECILC	113.00	-0.88	16:14:04
EFOR	18.72	-0.37	16:13:14
EGEEN	6.005.00	1.52	16:11:11
EKGYO	21.84	1.11	16:13:55
ENERY	9.47	1.28	16:13:39
ENJSA	102.60	0.59	16:14:16
ENKAI	93.95	0.97	16:14:09

Menkul	Fiyat	%	Zaman
EREGL	29.02	0.55	16:14:12
EUPWR	35.52	9.97	16:13:06
FROTO	110.60	2.60	16:14:19
GARAN	140.70	1.52	16:14:09
GESAN	46.30	5.66	16:14:17
GLRMK	152.90	0.86	16:14:07
GOLTS	339.25	0.37	16:13:21
GRTHO	248.10	6.57	16:14:20
GSRAY	1.15	1.77	16:13:42
GUBRF	497.00	-0.15	16:10:12
HALKB	42.88	1.04	16:14:10
HEKTS	2.94	1.03	16:14:18
IEYHO	84.15	0.18	16:05:20
ISCTR	15.03	1.55	16:14:01
ISMEN	44.44	1.69	16:12:59
KCAER	11.48	9.96	16:12:13
KCHOL	193.20	1.63	16:14:22
KLRHO	203.60	-9.99	16:13:40
KONTR	8.82	2.80	16:14:05
KONYA	4.162.50	1.34	16:10:33
KRDMD	30.82	2.53	16:14:11
KTLEV	47.52	10.00	16:14:02
MAGEN	46.90	0.13	16:12:21
MAVI	42.32	0.00	16:12:49
MGROS	616.00	-0.81	16:14:25
MIATK	36.50	1.73	16:14:23
MPARK	428.00	2.03	16:13:03
OBAMS	7.74	0.26	16:14:24
ODAS	5.87	0.86	16:10:06
OTKAR	371.00	1.64	16:13:56
OYAKC	24.22	2.71	16:14:07
PASEU	119.50	-1.48	16:13:14
PETKM	19.30	3.37	16:14:07
PGSUS	182.90	0.61	16:14:26

Menkul	Fiyat	%	Zaman
QUAGR	3.20	9.97	16:12:18
RALYH	144.00	-0.83	16:14:22
REEDR	6.07	2.88	16:13:38
RYGYO	30.22	1.07	16:10:03
SAHOL	93.95	0.16	16:14:10
SASA	2.30	0.44	16:14:12
SISE	41.52	0.73	16:14:24
SKBNK	10.96	2.72	16:14:24
SMRTG	7.15	3.77	16:12:37
SOKM	61.25	0.33	16:12:02
TABGD	259.50	4.98	16:13:00
TAVHL	303.00	-0.90	16:14:24
TCELL	110.20	-0.72	16:14:08
THYAO	289.75	0.70	16:14:03
TKFEN	73.30	6.46	16:14:25
TOASO	296.00	2.07	16:14:20
TRALT	51.95	0.19	16:14:07
TRENJ	108.00	0.37	16:13:16
TRMET	147.80	-0.74	16:13:52
TSKB	12.12	1.08	16:14:21
TSPOR	0.97	2.11	16:14:25
TTKOM	62.10	-0.56	16:14:03
TTRAK	471.50	0.86	16:13:23
TUPRS	245.40	6.23	16:14:23
TUREX	6.97	2.65	16:12:04
TURSG	12.20	-1.13	16:14:02
ULKER	119.30	0.42	16:14:22
VAKBN	35.54	0.51	16:14:07
VESTL	28.48	2.59	16:14:24
YEOTK	40.28	1.21	16:14:19
YKBNK	37.66	2.28	16:14:18
ZOREN	3.02	1.68	16:12:33