Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.74	0.21	17:50:42
AGHOL	30.96	-1.02	17:50:42
AKBNK	79.45	1.27	17:50:33
AKSA	9.93	1.53	17:50:20
AKSEN	67.80	1.12	17:49:36
ALARK	97.50	-1.22	17:50:43
ALTNY	16.58	-0.78	17:50:41
ANSGR	26.48	2.40	17:49:30
ARCLK	112.60	1.08	17:50:18
ASELS	344.75	3.53	17:50:42
ASTOR	171.40	2.63	17:50:17
BALSU	14.43	1.83	17:50:22
BIMAS	645.50	-2.12	17:50:25
BRSAN	527.50	0.96	17:50:34
BRYAT	2.216.00	1.98	17:49:37
BSOKE	30.10	0.33	17:50:43
BTCIM	5.51	4.36	17:49:37
CANTE	1.50	0.67	17:49:58
CCOLA	70.55	2.39	17:49:44
CIMSA	48.84	2.82	17:50:25
CWENE	28.54	2.66	17:48:30
DAPGM	11.07	0.36	17:48:42
DOAS	195.10	1.30	17:50:32
DOHOL	20.08	1.01	17:50:24
DSTKF	1.666.00	3.48	17:50:40
ECILC	113.20	-0.70	17:49:57
EFOR	19.25	2.45	17:50:42
EGEEN	5.997.50	1.39	17:49:03
EKGYO	21.62	0.09	17:50:40
ENERY	9.39	0.43	17:50:22
ENJSA	102.60	0.59	17:50:04
ENKAI	94.20	1.24	17:50:42
EREGL	28.96	0.35	17:50:40
EUPWR	35.52	9.97	17:50:26

Menkul	Fiyat	%	Zaman
FENER	3.01	3.79	17:49:13
FROTO	109.70	1.76	17:50:34
GARAN	140.40	1.30	17:50:24
GENIL	8.43	1.08	17:50:24
GESAN	45.86	4.66	17:50:42
GLRMK	153.50	1.25	17:50:28
GRSEL	357.25	1.85	17:50:02
GRTHO	244.30	4.94	17:50:26
GSRAY	1.14	0.88	17:50:24
GUBRF	501.00	0.65	17:50:34
HALKB	42.62	0.42	17:50:22
HEKTS	2.94	1.03	17:50:42
ISCTR	14.94	0.95	17:50:42
ISMEN	44.12	0.96	17:49:58
IZENR	8.99	-0.33	17:50:05
KCAER	11.48	9.96	17:34:48
KCHOL	192.90	1.47	17:50:42
KLRHO	203.60	-9.99	17:50:36
KONTR	8.77	2.21	17:50:31
KRDMD	30.68	2.06	17:50:06
KTLEV	47.52	10.00	17:49:36
KUYAS	71.00	-0.35	17:49:47
MAGEN	47.10	0.56	17:49:32
MAVI	41.98	-0.80	17:50:42
MGROS	601.50	-3.14	17:50:41
MIATK	36.04	0.45	17:50:42
MPARK	422.00	0.60	17:50:39
OBAMS	7.60	-1.55	17:50:12
ODAS	5.82	0.00	17:48:48
OTKAR	368.50	0.96	17:50:13
OYAKC	24.00	1.78	17:50:19
PASEU	120.00	-1.07	17:50:41
PATEK	18.43	0.99	17:50:12
PETKM	19.45	4.18	17:50:32

Menkul	Fiyat	%	Zaman
PGSUS	180.90	-0.50	17:50:42
QUAGR	3.20	9.97	17:32:48
RALYH	139.40	-3.99	17:50:42
REEDR	6.03	2.20	17:50:29
SAHOL	93.40	-0.43	17:50:41
SASA	2.30	0.44	17:50:39
SISE	41.26	0.10	17:50:15
SKBNK	10.86	1.78	17:50:41
SOKM	60.95	-0.16	17:50:31
TABGD	253.75	2.65	17:50:26
TAVHL	302.50	-1.06	17:50:35
TCELL	109.90	-0.99	17:50:41
THYAO	284.50	-1.13	17:50:36
TKFEN	75.70	9.95	17:50:38
TOASO	295.50	1.90	17:50:30
TRALT	51.00	-1.64	17:50:43
TRENJ	107.50	-0.09	17:50:42
TRMET	147.40	-1.01	17:50:36
TSKB	12.09	0.83	17:49:40
TSPOR	0.97	2.11	17:50:01
TTKOM	61.55	-1.44	17:50:38
TTRAK	468.50	0.21	17:50:12
TUKAS	2.37	0.85	17:49:42
TUPRS	246.50	6.71	17:50:42
TUREX	6.94	2.21	17:50:29
TURSG	12.19	-1.22	17:49:11
ULKER	119.70	0.76	17:50:30
VAKBN	35.36	0.00	17:50:21
VESTL	28.54	2.81	17:49:55
YEOTK	39.92	0.30	17:50:19
YKBNK	37.24	1.14	17:50:42
ZOREN	3.03	2.02	17:50:41