Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	21.26	2.61	18:09:48
AGHOL	33.06	2.23	18:08:13
AGROT	2.74	0.37	18:10:00
AHGAZ	36.46	-0.92	18:08:01
AKBNK	77.25	0.06	18:10:00
AKSA	11.63	1.13	18:09:34
AKSEN	82.60	1.66	18:10:00
ALARK	105.20	3.65	18:09:30
ALFAS	48.30	-1.99	18:10:00
ALTNY	15.74	-2.24	18:10:00
ANHYT	102.60	0.10	17:59:11
ANSGR	28.08	0.21	18:08:05
ARCLK	104.10	4.00	18:09:49
ARDYZ	56.45	3.11	18:09:46
ASELS	361.50	-3.21	18:09:52
ASTOR	289.75	-3.01	18:09:46
AVPGY	56.20	-1.23	17:59:19
BERA	16.20	-0.12	18:09:51
BIMAS	374.50	-0.27	18:10:00
BRSAN	544.00	-0.82	18:10:00
BRYAT	1.869.00	0.38	18:09:34
BSOKE	36.24	0.33	18:08:25
BTCIM	6.02	0.50	18:09:51
CANTE	1.40	0.72	18:10:00
CCOLA	81.25	2.65	18:09:51
CIMSA	49.04	0.04	18:08:22
CLEBI	1.603.00	0.12	18:10:00
CWENE	36.80	-1.92	18:08:35
DOAS	183.90	-0.59	18:10:00
DOHOL	21.14	1.25	18:10:00
ECILC	76.30	-2.80	18:09:58
EFOR	17.00	2.66	18:10:00
EGEEN	5.507.50	1.99	18:05:18
EKGYO	20.96	0.77	18:09:52

Menkul	Fiyat	%	Zaman
ENERY	9.71	-1.72	18:08:01
ENJSA	102.70	-0.58	18:10:00
ENKAI	90.85	1.28	18:09:53
EREGL	42.12	4.46	18:09:48
EUPWR	78.20	-2.55	18:08:55
FROTO	86.25	-0.12	18:09:45
GARAN	138.40	0.58	18:10:00
GESAN	68.65	-1.58	18:10:00
GOLTS	321.25	0.00	18:10:00
GRTHO	245.40	6.28	18:10:00
GSRAY	1.02	-0.97	18:10:00
GUBRF	479.75	0.47	18:09:49
HALKB	44.04	2.18	18:10:00
HEKTS	3.41	-0.58	18:09:58
IEYHO	141.90	-0.21	18:09:54
ISCTR	14.74	1.10	18:09:59
ISMEN	36.60	-0.33	18:09:53
KARSN	13.08	-1.28	18:10:00
KCAER	15.10	-1.50	18:10:00
KCHOL	198.20	1.69	18:08:55
KONTR	3.53	-3.29	18:10:01
KONYA	3.760.00	1.76	18:10:01
KRDMD	40.56	2.94	18:09:47
KTLEV	171.30	0.53	18:09:37
LMKDC	27.30	0.59	18:10:01
MAGEN	32.40	-10.00	18:10:01
MAVI	39.88	1.22	18:08:03
MGROS	688.50	-0.79	18:09:37
MIATK	39.66	-0.85	18:09:44
MPARK	426.00	-0.12	18:10:01
OBAMS	6.46	-0.62	18:09:36
ODAS	8.40	-2.21	18:09:52
OTKAR	366.25	2.23	18:10:01
OYAKC	20.82	1.17	18:10:01

Menkul	Fiyat	%	Zaman
PAHOL	1.50	-0.66	18:10:01
PASEU	127.50	-0.16	18:09:56
PETKM	19.58	1.35	18:09:55
PGSUS	180.10	-0.33	18:09:59
RALYH	158.40	10.00	18:10:01
REEDR	6.65	-0.60	18:10:01
RYGYO	30.30	0.60	18:08:08
SAHOL	97.45	0.46	18:09:59
SASA	2.52	0.40	18:09:45
SELEC	198.30	-7.72	18:09:59
SISE	45.32	2.44	18:09:58
SKBNK	15.45	-8.69	18:10:01
SMRTG	11.87	-3.10	18:10:01
SOKM	46.78	-0.47	18:09:57
TABGD	224.10	-1.54	18:09:11
TAVHL	284.50	0.09	18:09:59
TCELL	110.90	0.36	18:10:01
THYAO	330.75	0.68	18:09:59
TKFEN	141.70	6.70	18:10:01
TOASO	325.00	-3.13	18:09:27
TRALT	46.96	-0.47	18:10:01
TRENJ	85.25	0.77	18:09:55
TRMET	111.90	3.13	18:09:49
TSKB	12.21	3.74	18:10:01
TTKOM	62.25	2.55	18:09:46
TTRAK	435.25	-0.34	18:10:01
TUPRS	219.20	0.00	18:09:58
TURSG	6.30	-0.32	18:10:01
ULKER	102.40	0.20	18:09:50
VAKBN	32.96	2.17	18:10:01
VESTL	26.04	9.97	18:10:01
YEOTK	107.60	4.36	18:10:01
YKBNK	40.66	0.40	18:10:01
ZOREN	2.85	4.40	18:10:01