Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.76	-1.99	17:32:01
AGHOL	25.80	-2.27	17:31:59
AKBNK	62.35	-2.96	17:32:00
AKSA	12.05	4.78	17:31:27
AKSEN	39.16	1.40	17:31:11
ALARK	80.90	-2.29	17:31:24
ALTNY	73.65	0.20	17:31:53
ANSGR	20.88	-3.33	17:31:56
ARCLK	120.10	-1.23	17:30:58
ASELS	217.20	-0.41	17:31:57
ASTOR	96.50	-3.06	17:31:59
BALSU	22.70	-4.14	17:31:50
BIMAS	565.00	-0.44	17:31:49
BINHO	10.54	-1.86	17:31:49
BRSAN	416.25	-2.06	17:31:42
BRYAT	2.260.00	-1.53	17:30:51
BSOKE	15.95	0.19	17:31:23
BTCIM	4.57	4.58	17:32:00
CANTE	2.20	-0.45	17:31:54
CCOLA	47.34	0.08	17:31:25
CIMSA	44.58	-1.85	17:31:47
CLEBI	1.541.00	-0.58	17:31:10
CWENE	25.70	2.07	17:31:54
DAPGM	14.37	1.55	17:31:59
DOAS	180.80	1.01	17:31:56
DOHOL	17.76	-0.22	17:31:51
DSTKF	630.00	-10.00	17:29:27
ECILC	89.30	1.71	17:31:58
EFORC	117.60	-9.95	17:31:56
EGEEN	8.027.50	-1.53	17:31:59
EKGYO	20.60	-0.29	17:32:00
ENERY	9.39	-1.98	17:31:59
ENJSA	82.75	1.91	17:31:59
ENKAI	70.60	-0.98	17:31:41

Menkul	Fiyat	%	Zaman
EREGL	29.54	-1.20	17:31:57
EUPWR	28.18	-1.47	17:31:59
FENER	11.49	0.79	17:31:58
FROTO	100.20	-0.10	17:31:59
GARAN	140.30	-3.90	17:32:01
GENIL	195.00	0.26	17:31:39
GESAN	46.70	1.65	17:31:52
GLRMK	182.10	3.11	17:31:28
GRSEL	348.25	-3.40	17:30:39
GRTHO	525.00	6.49	17:31:56
GSRAY	1.44	-1.37	17:32:01
GUBRF	280.00	-1.41	17:31:52
HALKB	29.36	1.38	17:31:53
HEKTS	3.54	-1.94	17:31:55
IEYHO	29.84	-3.62	17:32:00
IPEKE	74.35	1.85	17:30:58
ISCTR	13.98	-3.85	17:31:57
ISMEN	44.24	-0.18	17:31:55
KCAER	13.72	-1.93	17:31:47
KCHOL	173.80	-1.25	17:32:00
KONTR	34.50	2.99	17:32:01
KOZAA	87.40	0.06	17:31:38
KOZAL	25.28	-0.78	17:31:30
KRDMD	27.62	-3.76	17:31:59
KTLEV	12.60	-1.25	17:31:36
KUYAS	49.42	-2.72	17:31:59
MAGEN	21.80	-2.85	17:28:50
MAVI	38.44	1.21	17:31:39
MGROS	467.50	0.86	17:31:48
MIATK	43.50	-2.51	17:31:59
MPARK	339.25	2.57	17:31:57
OBAMS	45.34	-2.41	17:31:40
ODAS	5.48	-2.14	17:31:07
OTKAR	509.00	-1.07	17:31:51

Menkul	Fiyat	%	Zaman
OYAKC	21.10	-0.57	17:31:52
PASEU	109.30	-3.27	17:32:01
PATEK	31.44	-3.74	17:31:36
PETKM	18.21	-0.92	17:31:59
PGSUS	223.50	1.45	17:31:41
RALYH	161.00	0.25	17:31:36
REEDR	10.84	-5.57	17:31:54
SAHOL	86.30	-2.38	17:31:48
SASA	3.39	-3.69	17:32:01
SISE	35.90	-4.22	17:32:01
SKBNK	6.71	-2.89	17:31:51
SOKM	37.00	-0.80	17:31:41
TABGD	233.30	-0.30	17:31:12
TAVHL	236.00	-2.44	17:31:28
TCELL	101.10	1.61	17:31:43
THYAO	315.00	-0.24	17:32:01
TKFEN	80.35	-1.41	17:31:51
TOASO	268.25	-0.09	17:31:51
TSKB	13.31	-3.69	17:32:00
TSPOR	1.22	-0.81	17:31:46
TTKOM	52.65	0.29	17:31:55
TTRAK	581.00	0.43	17:31:11
TUKAS	2.63	-4.01	17:31:58
TUPRS	191.20	-0.16	17:31:56
TUREX	8.40	-2.67	17:31:59
TURSG	9.09	-1.94	17:31:32
ULKER	107.30	-1.29	17:31:55
VAKBN	26.18	-2.97	17:31:25
VESTL	36.22	-1.25	17:31:43
YEOTK	37.60	-0.48	17:31:28
YKBNK	33.98	-3.85	17:31:45
ZOREN	3.54	-1.67	17:32:01