Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.55	-1.59	17:49:28
AGHOL	30.92	2.59	17:48:59
AKBNK	73.80	-2.83	17:49:29
AKSA	10.25	-0.39	17:49:26
AKSEN	83.15	0.12	17:47:01
ALARK	96.60	0.52	17:49:27
ALTNY	15.81	-0.88	17:49:30
ANSGR	28.84	0.63	17:49:25
ARCLK	112.00	-2.69	17:48:38
ASELS	422.00	1.81	17:49:27
ASTOR	258.00	1.28	17:49:24
BALSU	14.51	-0.75	17:49:13
BIMAS	726.50	-0.48	17:49:27
BRSAN	555.00	-0.89	17:49:13
BRYAT	2.105.00	-0.85	17:49:13
BSOKE	37.54	5.10	17:48:42
BTCIM	6.20	1.64	17:49:03
CANTE	1.79	0.56	17:49:21
CCOLA	74.60	-1.13	17:49:08
CIMSA	57.25	1.60	17:49:17
CVKMD	34.38	3.12	17:49:26
CWENE	36.56	6.28	17:49:28
DAPGM	10.42	-0.76	17:49:30
DOAS	180.10	-0.77	17:49:18
DOHOL	22.54	-1.14	17:49:26
DSTKF	2.590.00	-3.00	17:49:27
ECILC	85.75	0.12	17:49:11
EFOR	11.03	2.32	17:49:19
EKGYO	20.18	-2.51	17:49:26
ENERY	8.87	-1.00	17:49:16
ENJSA	122.90	1.91	17:48:52
ENKAI	105.10	1.35	17:49:23
EREGL	33.96	2.97	17:49:27
EUPWR	48.74	-0.69	17:49:27

Menkul	Fiyat	%	Zaman
EUREN	5.54	-1.95	17:49:25
FENER	2.92	-4.58	17:49:28
FROTO	98.40	-0.76	17:49:29
GARAN	132.70	-1.41	17:49:18
GENIL	9.51	-1.65	17:49:24
GESAN	48.08	-2.28	17:49:24
GLRMK	176.30	-3.08	17:49:28
GRSEL	295.75	-1.74	17:49:24
GRTHO	252.00	2.98	17:49:21
GSRAY	1.14	-0.87	17:48:46
GUBRF	527.00	-0.75	17:48:46
HALKB	37.66	-1.67	17:49:11
HEKTS	3.29	-1.79	17:49:25
ISCTR	14.02	0.29	17:49:29
ISMEN	41.66	-1.14	17:48:22
IZENR	10.27	-2.19	17:49:20
KCHOL	202.00	-0.20	17:49:24
KLRHO	103.30	-2.91	17:49:26
KONTR	10.20	-0.97	17:49:28
KRDMD	37.64	2.17	17:49:30
KTLEV	108.30	2.36	17:49:29
KUYAS	84.65	0.53	17:49:27
MAGEN	62.95	-0.32	17:47:32
MAVI	42.96	0.99	17:49:17
MGROS	625.50	1.21	17:49:11
MIATK	39.58	2.54	17:49:25
MPARK	427.75	-1.21	17:49:20
OBAMS	7.89	-0.13	17:49:14
ODAS	6.98	0.14	17:49:28
OTKAR	371.75	-0.54	17:49:18
OYAKC	23.68	-1.33	17:49:18
PAHOL	1.58	-0.63	17:48:38
PASEU	123.00	-4.21	17:49:29
PATEK	21.54	1.80	17:49:16

Menkul	Fiyat	%	Zaman
PETKM	24.54	1.24	17:49:13
PGSUS	179.00	-0.83	17:49:30
PSGYO	3.03	-6.77	17:49:28
QUAGR	3.39	-9.84	17:49:29
RALYH	324.25	-9.99	17:49:01
REEDR	7.60	-1.55	17:49:29
SAHOL	96.00	-0.41	17:49:28
SARKY	26.06	-0.31	17:49:28
SASA	3.21	1.58	17:49:28
SISE	45.92	-1.12	17:49:28
SKBNK	12.29	-3.23	17:49:22
SOKM	50.80	4.35	17:49:17
TABGD	265.75	0.28	17:48:59
TAVHL	278.75	-2.11	17:49:17
TCELL	112.00	-1.58	17:49:24
THYAO	314.25	-0.48	17:49:29
TKFEN	136.50	-2.43	17:49:24
TOASO	293.00	-0.51	17:48:28
TRALT	41.26	-4.93	17:49:26
TRENJ	89.00	-2.41	17:49:18
TRMET	120.40	-5.27	17:49:28
TSKB	11.74	-2.00	17:48:27
TTKOM	62.45	0.00	17:49:25
TUKAS	2.53	-1.94	17:49:29
TUPRS	274.75	1.95	17:49:26
TUREX	8.58	0.82	17:49:30
TURSG	13.79	0.07	17:49:26
ULKER	122.30	1.07	17:49:28
VAKBN	31.42	-2.54	17:49:22
VESTL	27.70	-0.86	17:49:22
YKBNK	36.64	-1.13	17:49:24
ZOREN	3.00	-0.66	17:47:52