Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.54	0.52	17:49:44
AGHOL	29.20	-0.75	17:49:54
AGROT	2.90	0.69	17:49:30
AKBNK	75.80	-2.26	17:49:54
AKSA	10.81	5.05	17:49:52
AKSEN	78.40	8.81	17:49:12
ALARK	92.95	-0.54	17:49:39
ALTNY	15.18	0.13	17:49:54
ANSGR	27.96	0.58	17:49:44
ARCLK	112.20	-0.80	17:49:53
ASELS	331.00	-1.41	17:49:53
ASTOR	199.30	3.26	17:49:53
BALSU	14.10	-1.12	17:49:34
BIMAS	708.00	1.94	17:49:44
BRSAN	529.00	-1.40	17:49:31
BRYAT	2.256.00	0.04	17:49:32
BSOKE	34.36	-1.32	17:49:42
BTCIM	6.28	2.11	17:49:29
CANTE	1.59	4.61	17:49:21
CCOLA	70.85	-0.21	17:49:52
CIMSA	48.68	-0.04	17:49:23
CWENE	29.30	0.69	17:49:23
DAPGM	12.73	8.25	17:49:21
DOAS	198.40	-0.45	17:49:42
DOHOL	21.26	-0.93	17:48:28
DSTKF	1.806.00	-0.44	17:49:39
ECILC	117.90	2.08	17:49:38
EFOR	18.23	-1.46	17:49:14
EGEEN	5.877.50	-0.59	17:49:47
EKGYO	20.64	-1.90	17:49:50
ENERY	9.30	1.64	17:49:28
ENJSA	119.20	3.65	17:49:51
ENKAI	91.85	1.27	17:49:32
EREGL	28.70	-0.90	17:49:54

Menkul	Fiyat	%	Zaman
EUPWR	36.98	0.82	17:49:40
FENER	2.95	2.08	17:49:42
FROTO	112.50	0.81	17:49:44
GARAN	136.90	-1.72	17:49:51
GENIL	9.32	-1.38	17:49:42
GESAN	46.10	0.96	17:49:47
GLRMK	164.50	3.52	17:49:47
GRSEL	330.75	2.48	17:49:21
GRTHO	266.75	0.85	17:49:40
GSRAY	1.15	1.77	17:48:28
GUBRF	527.00	1.25	17:49:44
HALKB	44.46	-4.55	17:49:49
HEKTS	3.07	5.86	17:49:33
ISCTR	14.44	-1.10	17:49:51
ISMEN	44.98	1.03	17:49:46
IZENR	9.46	2.83	17:49:46
KCAER	11.90	-2.14	17:49:44
KCHOL	195.70	1.77	17:49:36
KLRHO	197.20	9.98	17:47:10
KONTR	9.04	2.73	17:49:47
KRDMD	30.34	-1.88	17:49:54
KTLEV	51.85	-3.98	17:49:53
KUYAS	72.85	2.03	17:49:44
MAGEN	49.56	3.04	17:49:51
MAVI	41.52	0.92	17:48:33
MGROS	609.50	1.08	17:49:24
MIATK	40.84	1.85	17:49:44
MPARK	439.75	0.69	17:47:34
OBAMS	7.51	-2.72	17:49:37
ODAS	6.20	3.33	17:49:51
OTKAR	371.00	-0.27	17:48:43
OYAKC	23.34	0.69	17:49:43
PASEU	126.70	1.36	17:49:53
PATEK	18.10	2.26	17:49:33

Menkul	Fiyat	%	Zaman
PETKM	19.08	7.43	17:49:51
PGSUS	179.40	-0.33	17:49:46
QUAGR	3.04	2.36	17:49:44
RALYH	140.00	-2.30	17:49:40
REEDR	6.15	0.99	17:49:37
SAHOL	95.80	-0.21	17:49:42
SASA	2.42	10.00	17:49:50
SISE	42.02	0.19	17:49:43
SKBNK	11.03	1.94	17:49:53
SOKM	57.30	0.35	17:49:47
TABGD	256.75	-0.48	17:49:42
TAVHL	302.00	-0.17	17:49:06
TCELL	111.00	1.74	17:49:30
THYAO	293.75	-0.34	17:49:48
TKFEN	85.25	0.71	17:49:09
TOASO	305.25	0.25	17:49:38
TRALT	54.30	1.59	17:49:50
TRENJ	111.20	1.46	17:49:48
TRMET	152.40	1.06	17:49:53
TSKB	12.22	0.00	17:49:43
TSPOR	0.95	0.00	17:49:51
TTKOM	61.70	0.00	17:49:35
TTRAK	460.25	1.43	17:49:33
TUKAS	2.37	1.72	17:49:25
TUPRS	263.25	6.02	17:49:54
TUREX	7.71	8.59	17:49:54
TURSG	12.90	5.05	17:49:45
ULKER	111.10	-1.16	17:49:44
VAKBN	34.12	-3.94	17:49:43
VESTL	28.76	2.35	17:49:33
YEOTK	50.85	9.92	17:45:18
YKBNK	36.06	-1.58	17:49:48
ZOREN	2.96	0.34	17:45:30