Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.98	-0.43	10:38:22
AGHOL	26.28	-0.45	10:38:05
AKBNK	64.15	-0.16	10:38:29
AKSA	11.54	0.35	10:38:30
AKSEN	39.00	0.98	10:38:03
ALARK	82.75	-0.06	10:38:22
ALTNY	74.20	0.95	10:38:14
ANSGR	21.50	-0.46	10:38:21
ARCLK	122.00	0.33	10:38:30
ASELS	218.90	0.37	10:38:29
ASTOR	98.40	-1.16	10:38:22
BALSU	23.54	-0.59	10:38:15
BIMAS	568.00	0.09	10:38:22
BINHO	10.78	0.37	10:38:24
BRSAN	422.75	-0.53	10:38:30
BRYAT	2.282.00	-0.57	10:38:30
BSOKE	16.00	0.50	10:38:05
BTCIM	4.43	1.37	10:38:29
CANTE	2.23	0.90	10:38:29
CCOLA	47.66	0.76	10:38:22
CIMSA	45.32	-0.22	10:38:08
CLEBI	1.542.00	-0.52	10:38:29
CWENE	24.88	-1.19	10:38:29
DAPGM	14.22	0.49	10:37:12
DOAS	180.20	0.67	10:38:22
DOHOL	17.69	-0.62	10:38:22
DSTKF	671.50	-4.07	10:38:16
ECILC	87.65	-0.17	10:38:29
EFORC	129.30	-1.00	10:38:30
EGEEN	8.137.50	-0.18	10:38:22
EKGYO	20.56	-0.48	10:37:47
ENERY	9.51	-0.73	10:38:29
ENJSA	80.90	-0.37	10:38:16
ENKAI	71.60	0.42	10:37:20

Menkul	Fiyat	%	Zaman
EREGL	29.98	0.27	10:38:30
EUPWR	28.48	-0.42	10:38:34
FENER	11.47	0.61	10:38:30
FROTO	100.00	-0.30	10:38:22
GARAN	145.30	-0.48	10:37:35
GENIL	194.30	-0.10	10:38:26
GESAN	46.14	0.44	10:38:18
GLRMK	181.80	2.94	10:38:22
GRSEL	366.50	1.66	10:37:42
GRTHO	508.00	3.04	10:37:45
GSRAY	1.48	1.37	10:38:28
GUBRF	282.50	-0.53	10:38:26
HALKB	29.86	3.11	10:38:06
HEKTS	3.59	-0.55	10:38:04
IEYHO	30.76	-0.65	10:38:24
IPEKE	73.60	0.82	10:37:47
ISCTR	14.45	-0.62	10:38:28
ISMEN	44.16	-0.36	10:38:30
KCAER	13.86	-0.93	10:37:59
KCHOL	176.80	0.45	10:38:30
KONTR	33.28	-0.66	10:38:30
KOZAA	87.35	0.00	10:37:00
KOZAL	25.38	-0.39	10:38:15
KRDMD	28.62	-0.28	10:38:21
KTLEV	12.64	-0.94	10:38:21
KUYAS	50.85	0.10	10:38:08
MAGEN	22.06	-1.69	10:38:21
MAVI	37.96	-0.05	10:38:29
MGROS	463.25	-0.05	10:38:22
MIATK	44.68	0.13	10:37:31
MPARK	335.25	1.36	10:38:06
OBAMS	46.04	-0.90	10:38:21
ODAS	5.60	0.00	10:37:58
OTKAR	514.00	-0.10	10:36:45

Menkul	Fiyat	%	Zaman
OYAKC	21.06	-0.75	10:38:21
PASEU	112.00	-0.88	10:35:19
PATEK	32.90	0.73	10:38:30
PETKM	18.28	-0.54	10:38:22
PGSUS	224.20	1.77	10:38:26
RALYH	160.70	0.06	10:38:04
REEDR	11.20	-2.44	10:38:30
SAHOL	88.20	-0.23	10:38:29
SASA	3.49	-0.85	10:38:21
SISE	36.92	-1.49	10:38:31
SKBNK	6.88	-0.43	10:37:13
SOKM	37.28	-0.05	10:38:28
TABGD	230.70	-1.41	10:38:34
TAVHL	241.60	-0.12	10:38:22
TCELL	99.80	0.30	10:38:29
THYAO	316.75	0.32	10:38:28
TKFEN	81.10	-0.49	10:38:28
TOASO	269.00	0.19	10:37:35
TSKB	13.82	0.00	10:37:07
TSPOR	1.24	0.81	10:38:14
TTKOM	52.55	0.10	10:38:22
TTRAK	579.00	0.09	10:36:58
TUKAS	2.71	-1.09	10:38:34
TUPRS	193.10	0.84	10:38:22
TUREX	8.59	-0.46	10:38:30
TURSG	9.27	0.00	10:37:28
ULKER	108.10	-0.55	10:38:05
VAKBN	27.18	0.74	10:38:16
VESTL	36.44	-0.65	10:38:30
YEOTK	38.22	1.16	10:38:26
YKBNK	35.08	-0.74	10:38:30
ZOREN	3.63	0.83	10:38:21