Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.01	2.15	17:59:58
AGHOL	31.34	1.36	17:59:45
AKBNK	73.45	-0.34	18:00:00
AKSA	10.61	3.82	17:59:48
AKSEN	82.00	-1.38	17:59:40
ALARK	95.95	-1.24	17:59:54
ALTNY	16.05	1.26	17:59:34
ANSGR	28.94	0.63	17:57:14
ARCLK	112.20	-0.09	17:59:44
ASELS	422.75	-0.65	17:59:58
ASTOR	283.25	7.29	17:59:59
BALSU	14.64	1.17	17:59:59
BIMAS	743.00	2.20	17:59:59
BRSAN	548.50	-1.35	17:59:47
BRYAT	2.103.00	-0.10	17:59:43
BSOKE	38.00	0.85	17:59:47
BTCIM	6.23	0.65	17:59:16
CANTE	1.79	-0.56	17:59:59
CCOLA	75.00	0.47	17:59:20
CIMSA	56.90	-0.52	17:59:33
CVKMD	35.76	4.07	17:59:53
CWENE	36.56	0.33	17:59:53
DAPGM	10.55	1.44	17:59:56
DOAS	180.00	-0.17	17:59:44
DOHOL	22.58	0.09	17:59:38
DSTKF	2.747.50	6.80	17:59:58
ECILC	85.45	-0.12	17:59:59
EFOR	11.61	5.26	17:59:59
EKGYO	20.52	1.68	17:59:59
ENERY	8.93	1.13	17:59:55
ENJSA	122.40	-0.08	17:59:42
ENKAI	104.50	-0.38	17:59:58
EREGL	35.32	4.74	17:59:58

Menkul	Fiyat	%	Zaman
EUPWR	52.50	7.36	17:59:58
EUREN	5.50	0.00	17:59:59
FENER	3.13	7.56	17:59:59
FROTO	98.10	0.05	17:59:59
GARAN	133.90	0.90	17:59:53
GENIL	9.26	-2.63	17:59:39
GESAN	49.54	2.78	17:59:44
GLRMK	190.00	7.34	17:59:59
GRSEL	297.00	0.51	17:59:56
GRTHO	254.75	0.30	17:59:28
GSRAY	1.18	3.51	17:59:55
GUBRF	532.00	0.76	17:59:56
HALKB	37.86	0.96	17:59:45
HEKTS	3.42	3.64	17:59:59
ISCTR	14.38	2.57	18:00:00
ISMEN	42.26	1.68	17:59:44
IZENR	10.60	-1.12	17:59:59
KCHOL	202.20	-0.05	17:59:58
KLRHO	102.70	-0.58	17:59:55
KONTR	10.45	0.19	17:59:58
KRDMD	38.44	1.96	17:59:58
KTLEV	113.80	2.99	17:59:55
KUYAS	83.20	-1.65	17:59:44
MAGEN	63.95	1.11	17:59:58
MAVI	43.34	0.79	17:59:58
MGROS	640.00	2.24	17:59:58
MIATK	40.00	1.63	17:59:48
MPARK	443.75	4.17	17:59:34
OBAMS	8.26	4.56	17:59:43
ODAS	6.87	-1.72	17:59:38
OTKAR	381.00	2.49	17:59:55
OYAKC	23.70	-0.42	17:59:46
PAHOL	1.58	0.64	17:59:58

Menkul	Fiyat	%	Zaman
PASEU	130.00	7.17	18:00:00
PETKM	23.88	-3.79	17:59:59
PGSUS	180.70	0.89	17:59:58
PSGYO	3.00	-0.33	17:59:53
QUAGR	3.72	9.73	17:58:51
RALYH	336.00	3.62	17:59:40
REEDR	7.67	0.92	17:59:55
SAHOL	95.75	-0.42	17:59:49
SARKY	26.40	1.07	17:59:51
SASA	3.15	-1.56	18:00:00
SISE	47.88	4.36	17:59:58
SKBNK	12.19	-0.41	17:59:59
SOKM	51.10	0.49	17:59:39
TABGD	267.00	0.95	17:59:49
TAVHL	278.00	-0.27	17:59:59
TCELL	112.00	-0.09	17:59:53
THYAO	308.75	-1.83	17:59:59
TKFEN	143.10	5.61	17:59:42
TOASO	291.25	-1.85	17:59:59
TRALT	41.42	0.05	18:00:00
TRENJ	91.20	2.24	17:59:33
TRMET	119.00	-1.82	17:59:40
TSKB	11.62	-1.11	17:59:08
TTKOM	62.10	-1.04	17:59:58
TUKAS	2.57	2.39	17:59:56
TUPRS	270.25	-1.91	17:59:59
TUREX	8.78	2.81	17:59:59
TURSG	14.00	2.34	17:59:54
ULKER	122.90	0.08	17:59:56
VAKBN	31.66	1.02	17:59:54
VESTL	27.86	0.14	17:59:54
YKBNK	37.04	1.31	18:00:00
ZOREN	3.05	0.66	17:59:59