Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.66	4.54	18:09:34
AGHOL	279.75	3.23	18:08:20
AKBNK	68.60	1.93	18:09:59
AKSA	9.54	0.63	18:08:35
AKSEN	36.72	0.82	18:08:48
ALARK	89.15	2.24	18:08:57
ALFAS	46.62	1.48	18:09:23
ALTNY	93.75	7.14	18:09:46
ANSGR	95.45	0.47	18:09:22
ARCLK	130.30	0.23	18:08:37
ASELS	176.80	6.38	18:09:22
ASTOR	97.25	4.57	18:09:48
AVPGY	68.00	1.27	18:08:53
BALSU	24.26	5.57	18:09:30
BERA	15.33	2.27	18:08:56
BIMAS	498.25	1.74	18:09:46
BINHO	209.50	3.87	18:09:34
BRSAN	338.50	1.42	18:09:01
BRYAT	1.912.00	1.54	18:08:20
BSOKE	14.03	0.86	18:09:34
BTCIM	4.70	3.98	18:09:46
CANTE	1.70	3.66	18:09:53
CCOLA	50.75	1.66	18:09:24
CIMSA	50.15	1.40	18:08:43
CLEBI	1.672.00	-0.12	18:09:48
CWENE	17.23	1.12	18:09:22
DOAS	189.60	1.01	18:09:40
DOHOL	16.28	0.43	18:09:56
DSTKF	427.25	3.20	18:08:22
EFORC	131.80	1.31	18:09:48
EGEEN	7.630.00	1.40	18:09:20
EKGYO	20.36	4.52	18:09:48
ENERY	7.97	3.24	18:09:53
ENJSA	65.90	2.33	18:08:35

Menkul	Fiyat	%	Zaman
ENKAI	67.30	2.75	18:09:57
EREGL	27.26	1.41	18:09:53
EUPWR	32.62	0.37	18:09:47
FENER	14.33	-1.38	18:09:29
FROTO	92.45	0.49	18:09:58
GARAN	143.00	2.88	18:09:51
GENIL	168.00	-3.56	18:09:15
GESAN	49.42	0.98	18:09:18
GLRMK	142.10	5.18	18:09:47
GRSEL	287.00	5.32	18:08:43
GRTHO	372.00	3.05	18:08:53
GSRAY	1.29	-4.44	18:09:16
GUBRF	251.75	4.07	18:09:10
HALKB	26.74	1.83	18:09:32
HEKTS	3.62	2.84	18:09:41
IEYHO	13.30	0.99	18:08:29
IPEKE	62.30	1.30	18:08:36
ISCTR	14.88	2.06	18:09:50
ISMEN	41.38	0.93	18:05:05
KCAER	14.09	2.40	18:09:22
KCHOL	172.80	3.85	18:09:47
KONTR	22.64	1.07	18:09:46
KOZAA	87.90	1.91	18:08:43
KOZAL	24.84	1.39	18:09:49
KRDMD	26.44	3.04	18:09:41
KTLEV	9.10	8.20	18:09:45
KUYAS	62.90	0.48	18:09:38
LMKDC	29.28	1.67	18:08:53
MAGEN	40.58	7.35	18:09:37
MAVI	43.10	1.17	18:09:35
MGROS	513.00	3.53	18:09:45
MIATK	31.80	1.73	18:09:22
MPARK	364.50	0.14	18:08:11
OBAMS	56.75	1.70	18:08:50

Menkul	Fiyat	%	Zaman
ODAS	5.43	4.02	18:09:31
OTKAR	493.50	6.47	18:09:27
OYAKC	24.44	2.52	18:09:45
PASEU	91.75	0.60	18:09:46
PETKM	17.75	2.07	18:09:42
PGSUS	265.50	2.02	18:09:45
RALYH	112.80	0.71	18:09:22
REEDR	9.26	1.42	18:09:59
SAHOL	93.30	1.91	18:09:58
SASA	3.22	1.58	18:09:31
SISE	37.46	3.20	18:09:58
SKBNK	7.00	0.14	18:09:47
SMRTG	32.48	0.74	18:09:44
SOKM	37.56	2.07	18:09:47
TABGD	205.20	4.06	18:09:03
TAVHL	264.75	-1.40	18:09:30
TCELL	95.55	1.06	18:09:37
THYAO	294.00	1.73	18:09:56
TKFEN	114.30	3.91	18:09:58
TOASO	213.80	1.38	18:09:32
TSKB	14.11	1.07	18:09:14
TTKOM	57.85	1.76	18:09:46
TTRAK	601.00	0.84	18:08:01
TUPRS	167.00	4.31	18:09:43
TUREX	11.38	2.52	18:10:00
TURSG	9.40	5.74	18:09:59
ULKER	112.50	1.99	18:09:57
VAKBN	28.40	1.36	18:09:58
VESTL	37.98	1.93	18:09:44
YEOTK	39.46	2.28	18:09:48
YKBNK	33.32	1.34	18:09:54
ZOREN	3.30	2.17	18:09:43