DOLAR41,6044%
EURO48,8823%
STERLİN56,0104%
YEN0,0010%
FRANK52,1358%
ONS3,877,03%0,29
ALTIN5,186,99%0,40
ÇEYREK8,480,72%0,40
CUMHURİYET35,859,00%0,31
BIST1.509,35-1.27%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.81 | -1.64 | 16:54:45 |
| AGHOL | 25.82 | -2.20 | 16:54:43 |
| AKBNK | 62.45 | -2.80 | 16:54:54 |
| AKSA | 11.99 | 4.26 | 16:54:52 |
| AKSEN | 39.14 | 1.35 | 16:54:26 |
| ALARK | 81.00 | -2.17 | 16:54:35 |
| ALTNY | 73.65 | 0.20 | 16:50:24 |
| ANSGR | 20.98 | -2.87 | 16:54:54 |
| ARCLK | 120.00 | -1.32 | 16:54:51 |
| ASELS | 218.00 | -0.05 | 16:54:53 |
| ASTOR | 96.45 | -3.11 | 16:54:48 |
| BALSU | 22.78 | -3.80 | 16:54:44 |
| BIMAS | 567.00 | -0.09 | 16:54:53 |
| BINHO | 10.61 | -1.21 | 16:54:52 |
| BRSAN | 415.00 | -2.35 | 16:54:48 |
| BRYAT | 2.261.00 | -1.48 | 16:54:17 |
| BSOKE | 15.91 | -0.06 | 16:54:55 |
| BTCIM | 4.53 | 3.66 | 16:54:52 |
| CANTE | 2.21 | 0.00 | 16:54:33 |
| CCOLA | 47.34 | 0.08 | 16:54:48 |
| CIMSA | 44.76 | -1.45 | 16:54:42 |
| CLEBI | 1.545.00 | -0.32 | 16:54:28 |
| CWENE | 25.44 | 1.03 | 16:54:43 |
| DAPGM | 14.30 | 1.06 | 16:54:23 |
| DOAS | 180.80 | 1.01 | 16:54:17 |
| DOHOL | 17.64 | -0.90 | 16:54:07 |
| DSTKF | 630.00 | -10.00 | 16:48:27 |
| ECILC | 89.85 | 2.33 | 16:54:54 |
| EFORC | 117.60 | -9.95 | 16:52:06 |
| EGEEN | 8.035.00 | -1.44 | 16:54:46 |
| EKGYO | 20.64 | -0.10 | 16:54:54 |
| ENERY | 9.38 | -2.09 | 16:54:12 |
| ENJSA | 82.45 | 1.54 | 16:54:46 |
| ENKAI | 71.20 | -0.14 | 16:54:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 29.56 | -1.14 | 16:54:51 |
| EUPWR | 28.26 | -1.19 | 16:54:43 |
| FENER | 11.42 | 0.18 | 16:54:51 |
| FROTO | 100.30 | 0.00 | 16:54:52 |
| GARAN | 141.20 | -3.29 | 16:54:34 |
| GENIL | 195.10 | 0.31 | 16:54:52 |
| GESAN | 46.76 | 1.78 | 16:54:51 |
| GLRMK | 181.90 | 3.00 | 16:54:44 |
| GRSEL | 348.00 | -3.47 | 16:54:48 |
| GRTHO | 527.00 | 6.90 | 16:53:43 |
| GSRAY | 1.46 | 0.00 | 16:54:33 |
| GUBRF | 281.75 | -0.79 | 16:54:31 |
| HALKB | 29.34 | 1.31 | 16:54:39 |
| HEKTS | 3.55 | -1.66 | 16:54:49 |
| IEYHO | 30.50 | -1.49 | 16:54:50 |
| IPEKE | 74.60 | 2.19 | 16:54:52 |
| ISCTR | 13.97 | -3.92 | 16:54:49 |
| ISMEN | 44.56 | 0.54 | 16:54:49 |
| KCAER | 13.73 | -1.86 | 16:53:10 |
| KCHOL | 173.90 | -1.19 | 16:54:36 |
| KONTR | 34.98 | 4.42 | 16:54:51 |
| KOZAA | 87.65 | 0.34 | 16:50:36 |
| KOZAL | 25.36 | -0.47 | 16:54:25 |
| KRDMD | 27.66 | -3.62 | 16:54:49 |
| KTLEV | 12.54 | -1.72 | 16:54:46 |
| KUYAS | 49.84 | -1.89 | 16:54:19 |
| MAGEN | 21.90 | -2.41 | 16:54:46 |
| MAVI | 38.48 | 1.32 | 16:54:38 |
| MGROS | 469.25 | 1.24 | 16:54:30 |
| MIATK | 43.50 | -2.51 | 16:53:57 |
| MPARK | 338.00 | 2.19 | 16:54:54 |
| OBAMS | 45.50 | -2.07 | 16:54:46 |
| ODAS | 5.49 | -1.96 | 16:54:32 |
| OTKAR | 506.50 | -1.55 | 16:54:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.24 | 0.09 | 16:54:46 |
| PASEU | 110.20 | -2.48 | 16:54:53 |
| PATEK | 31.62 | -3.18 | 16:54:53 |
| PETKM | 18.06 | -1.74 | 16:54:48 |
| PGSUS | 224.20 | 1.77 | 16:54:54 |
| RALYH | 161.00 | 0.25 | 16:49:23 |
| REEDR | 10.71 | -6.71 | 16:54:46 |
| SAHOL | 86.45 | -2.21 | 16:54:44 |
| SASA | 3.40 | -3.41 | 16:54:52 |
| SISE | 35.98 | -4.00 | 16:54:49 |
| SKBNK | 6.75 | -2.32 | 16:51:02 |
| SOKM | 37.12 | -0.48 | 16:52:21 |
| TABGD | 233.20 | -0.34 | 16:54:48 |
| TAVHL | 237.30 | -1.90 | 16:54:30 |
| TCELL | 100.90 | 1.41 | 16:54:46 |
| THYAO | 315.75 | 0.00 | 16:54:53 |
| TKFEN | 80.60 | -1.10 | 16:49:57 |
| TOASO | 268.50 | 0.00 | 16:54:38 |
| TSKB | 13.32 | -3.62 | 16:54:48 |
| TSPOR | 1.23 | 0.00 | 16:54:51 |
| TTKOM | 52.60 | 0.19 | 16:54:42 |
| TTRAK | 585.00 | 1.12 | 16:54:51 |
| TUKAS | 2.64 | -3.65 | 16:54:54 |
| TUPRS | 191.60 | 0.05 | 16:54:54 |
| TUREX | 8.44 | -2.20 | 16:54:49 |
| TURSG | 9.10 | -1.83 | 16:54:36 |
| ULKER | 107.50 | -1.10 | 16:54:07 |
| VAKBN | 26.12 | -3.19 | 16:54:12 |
| VESTL | 36.10 | -1.58 | 16:54:39 |
| YEOTK | 37.82 | 0.11 | 16:54:21 |
| YKBNK | 34.08 | -3.57 | 16:54:47 |
| ZOREN | 3.56 | -1.11 | 16:50:05 |