Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.90	1.26	14:11:04
AGHOL	32.72	-0.18	14:10:57
AKBNK	79.20	-2.16	14:11:09
AKSA	11.56	-0.43	14:10:56
AKSEN	81.75	-1.51	14:10:10
ALARK	101.50	-0.49	14:10:42
ALTNY	15.59	1.56	14:10:52
ANSGR	28.20	-0.70	14:10:52
ARCLK	101.00	0.20	14:10:44
ASELS	377.00	2.59	14:11:10
ASTOR	300.75	0.92	14:11:06
BALSU	19.65	5.25	14:11:08
BERA	16.34	1.05	14:10:40
BIMAS	378.00	1.07	14:11:04
BRSAN	559.50	-3.20	14:11:06
BRYAT	1.882.00	-0.74	14:08:53
BSOKE	36.20	0.17	14:10:32
BTCIM	6.06	-0.98	14:10:12
CANTE	1.41	0.71	14:10:54
CCOLA	79.50	3.31	14:11:05
CIMSA	49.28	-0.04	14:10:42
CVKMD	40.18	0.70	14:10:59
CWENE	38.68	0.36	14:10:50
DAPGM	10.13	0.80	14:09:56
DOAS	187.00	0.21	14:11:08
DOHOL	20.84	0.00	14:09:15
DSTKF	3.417.50	2.63	14:11:05
ECILC	80.20	0.31	14:10:05
EFOR	16.60	0.91	14:11:07
EKGYO	20.96	0.48	14:11:07
ENERY	9.88	0.71	14:11:03
ENJSA	104.20	0.19	14:09:48
ENKAI	89.40	0.11	14:11:10
EREGL	40.50	1.40	14:10:57

Menkul	Fiyat	%	Zaman
EUPWR	84.85	-1.51	14:11:09
EUREN	4.49	0.22	14:10:52
FENER	3.08	1.32	14:10:22
FROTO	86.95	0.58	14:10:59
GARAN	139.70	-0.50	14:10:57
GENIL	9.53	-0.94	14:10:59
GESAN	70.50	-2.35	14:11:10
GLRMK	178.60	0.17	14:11:09
GRSEL	311.25	1.06	14:10:54
GRTHO	238.20	-5.10	14:10:50
GSRAY	1.04	0.97	14:10:12
GUBRF	481.75	3.10	14:11:10
HALKB	43.64	0.32	14:10:49
HEKTS	3.51	-3.84	14:10:48
ISCTR	14.96	-0.93	14:10:56
ISMEN	37.22	0.16	14:11:03
IZENR	10.15	1.00	14:10:56
KCHOL	196.70	1.92	14:10:56
KLRHO	89.95	-3.75	14:10:52
KRDMD	40.50	-0.25	14:11:04
KTLEV	171.50	-3.81	14:11:02
KUYAS	71.25	-1.04	14:10:34
MAGEN	35.10	-1.79	14:10:40
MAVI	39.70	0.20	14:09:41
MGROS	705.50	1.15	14:10:56
MIATK	40.78	-2.35	14:10:56
MPARK	425.25	-2.69	14:10:58
OBAMS	6.62	0.30	14:10:39
ODAS	8.74	2.10	14:11:09
OTKAR	359.75	0.63	14:10:49
OYAKC	20.76	0.29	14:10:49
PAHOL	1.51	0.67	14:11:03
PASEU	125.10	0.08	14:10:42
PATEK	22.50	1.90	14:11:08

Menkul	Fiyat	%	Zaman
PETKM	19.28	-0.92	14:11:08
PGSUS	180.60	2.03	14:11:10
PSGYO	3.53	2.62	14:11:08
QUAGR	3.90	2.09	14:10:42
RALYH	144.00	-10.00	14:10:27
REEDR	6.78	-0.15	14:09:26
SAHOL	98.75	-1.05	14:11:06
SARKY	27.66	-1.50	14:11:08
SASA	2.54	0.00	14:11:04
SISE	44.66	-0.98	14:11:08
SKBNK	16.73	-1.18	14:11:08
SOKM	47.66	0.21	14:11:03
TABGD	227.70	-3.88	14:10:57
TAVHL	287.25	0.26	14:11:04
TCELL	110.40	0.00	14:11:04
THYAO	330.00	1.62	14:11:04
TKFEN	134.80	5.81	14:11:09
TOASO	338.50	-0.73	14:11:04
TRALT	48.78	0.99	14:11:08
TRENJ	86.15	0.17	14:10:30
TRMET	108.90	-0.27	14:11:01
TSKB	12.01	-1.07	14:10:17
TTKOM	61.95	1.23	14:11:04
TUKAS	2.32	0.00	14:11:09
TUPRS	216.50	-0.14	14:11:10
TUREX	7.75	-0.39	14:11:04
TURSG	6.43	1.10	14:09:51
ULKER	103.40	-0.48	14:10:40
VAKBN	32.98	-0.78	14:11:04
VESTL	23.74	-1.41	14:10:39
YKBNK	41.46	-2.95	14:11:07
ZOREN	2.79	-1.06	14:10:27