Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.75	-2.07	17:21:12
AGHOL	25.76	-2.42	17:21:05
AKBNK	62.45	-2.80	17:21:09
AKSA	11.95	3.91	17:21:03
AKSEN	39.14	1.35	17:21:07
ALARK	80.75	-2.48	17:20:56
ALTNY	73.55	0.07	17:21:13
ANSGR	20.88	-3.33	17:21:12
ARCLK	119.90	-1.40	17:21:05
ASELS	217.00	-0.50	17:21:06
ASTOR	96.25	-3.31	17:21:13
BALSU	22.68	-4.22	17:21:00
BIMAS	565.50	-0.35	17:21:02
BINHO	10.59	-1.40	17:21:08
BRSAN	415.75	-2.18	17:21:09
BRYAT	2.257.00	-1.66	17:21:08
BSOKE	15.94	0.13	17:21:13
BTCIM	4.57	4.58	17:21:12
CANTE	2.21	0.00	17:21:05
CCOLA	47.34	0.08	17:21:05
CIMSA	44.58	-1.85	17:21:01
CLEBI	1.542.00	-0.52	17:20:59
CWENE	25.62	1.75	17:21:05
DAPGM	14.30	1.06	17:21:06
DOAS	180.70	0.95	17:21:10
DOHOL	17.74	-0.34	17:21:05
DSTKF	630.00	-10.00	17:21:11
ECILC	89.35	1.77	17:21:08
EFORC	117.60	-9.95	17:20:33
EGEEN	8.030.00	-1.50	17:21:07
EKGYO	20.52	-0.68	17:21:06
ENERY	9.40	-1.88	17:21:10
ENJSA	82.65	1.79	17:21:05
ENKAI	70.75	-0.77	17:20:40

Menkul	Fiyat	%	Zaman
EREGL	29.52	-1.27	17:21:11
EUPWR	28.12	-1.68	17:21:07
FENER	11.45	0.44	17:21:04
FROTO	100.20	-0.10	17:21:11
GARAN	140.60	-3.70	17:21:10
GENIL	195.10	0.31	17:20:30
GESAN	46.58	1.39	17:21:12
GLRMK	182.00	3.06	17:20:49
GRSEL	349.00	-3.19	17:21:08
GRTHO	525.50	6.59	17:20:59
GSRAY	1.43	-2.05	17:21:06
GUBRF	280.25	-1.32	17:21:12
HALKB	29.34	1.31	17:21:00
HEKTS	3.54	-1.94	17:21:05
IEYHO	30.42	-1.74	17:21:02
IPEKE	74.35	1.85	17:20:58
ISCTR	13.98	-3.85	17:21:10
ISMEN	44.30	-0.05	17:21:12
KCAER	13.74	-1.79	17:20:17
KCHOL	173.70	-1.31	17:21:12
KONTR	34.80	3.88	17:21:11
KOZAA	87.25	-0.11	17:21:08
KOZAL	25.24	-0.94	17:21:07
KRDMD	27.64	-3.69	17:21:09
KTLEV	12.59	-1.33	17:21:11
KUYAS	49.60	-2.36	17:21:07
MAGEN	21.86	-2.58	17:21:11
MAVI	38.32	0.90	17:21:13
MGROS	466.75	0.70	17:21:13
MIATK	43.48	-2.55	17:20:45
MPARK	338.00	2.19	17:21:07
OBAMS	45.36	-2.37	17:21:07
ODAS	5.48	-2.14	17:21:09
OTKAR	506.50	-1.55	17:20:46

Menkul	Fiyat	%	Zaman
OYAKC	21.12	-0.47	17:21:01
PASEU	109.70	-2.92	17:21:13
PATEK	31.44	-3.74	17:21:12
PETKM	18.09	-1.58	17:21:07
PGSUS	223.30	1.36	17:21:05
RALYH	161.30	0.44	17:20:27
REEDR	10.68	-6.97	17:21:08
SAHOL	86.20	-2.49	17:20:26
SASA	3.39	-3.69	17:21:13
SISE	35.92	-4.16	17:21:10
SKBNK	6.73	-2.60	17:20:51
SOKM	36.92	-1.02	17:19:38
TABGD	233.30	-0.30	17:17:41
TAVHL	236.10	-2.40	17:20:51
TCELL	101.20	1.71	17:21:06
THYAO	314.75	-0.32	17:21:13
TKFEN	80.15	-1.66	17:20:55
TOASO	268.75	0.09	17:20:55
TSKB	13.29	-3.84	17:21:02
TSPOR	1.23	0.00	17:21:04
TTKOM	52.65	0.29	17:20:58
TTRAK	580.50	0.35	17:20:18
TUKAS	2.63	-4.01	17:21:11
TUPRS	191.10	-0.21	17:21:13
TUREX	8.38	-2.90	17:21:00
TURSG	9.11	-1.73	17:20:51
ULKER	107.00	-1.56	17:20:58
VAKBN	26.20	-2.89	17:21:07
VESTL	36.10	-1.58	17:21:06
YEOTK	37.60	-0.48	17:20:27
YKBNK	33.98	-3.85	17:21:11
ZOREN	3.54	-1.67	17:21:05