Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.58	0.00	10:15:19
AGHOL	30.70	-0.39	10:13:51
AKBNK	77.65	-0.58	10:15:40
AKSA	10.71	0.09	10:14:50
AKSEN	82.05	0.80	10:14:45
ALARK	93.05	-0.16	10:15:31
ALTNY	16.04	0.44	10:15:36
ANSGR	28.06	0.79	10:15:32
ARCLK	115.70	-0.26	10:11:26
ASELS	409.75	-0.30	10:15:38
ASTOR	189.80	-1.15	10:15:38
BALSU	15.07	0.33	10:13:32
BIMAS	748.50	0.34	10:15:19
BRSAN	545.50	0.55	10:15:19
BRYAT	2.148.00	0.56	10:14:42
BSOKE	35.06	0.11	10:13:40
BTCIM	6.61	0.46	10:10:21
CANTE	1.73	1.17	10:15:34
CCOLA	78.45	0.13	10:15:24
CIMSA	52.65	0.29	10:15:27
CVKMD	35.12	0.17	10:15:31
CWENE	35.34	-2.64	10:15:29
DAPGM	10.76	0.56	10:15:32
DOAS	188.30	-0.11	10:15:37
DOHOL	21.28	-1.75	10:15:21
DSTKF	2.203.00	0.41	10:15:29
ECILC	90.55	0.78	10:15:32
EFOR	8.03	8.51	10:15:39
EKGYO	21.04	0.38	10:15:39
ENERY	9.13	-0.54	10:15:17
ENJSA	126.60	-0.24	10:15:31
ENKAI	104.30	0.48	10:15:31
EREGL	31.06	0.52	10:15:21
EUPWR	39.78	0.25	10:15:34

Menkul	Fiyat	%	Zaman
EUREN	5.30	0.57	10:15:13
FENER	3.17	1.93	10:14:59
FROTO	106.10	0.19	10:15:32
GARAN	137.10	0.07	10:14:23
GENIL	10.25	-1.06	10:15:10
GESAN	46.76	0.34	10:15:15
GLRMK	233.50	-0.93	10:15:40
GRSEL	314.50	-1.10	10:15:01
GRTHO	252.50	-0.39	10:15:39
GSRAY	1.13	1.80	10:14:42
GUBRF	523.50	0.00	10:15:19
HALKB	39.28	-0.36	10:15:21
HEKTS	3.28	0.92	10:15:21
ISCTR	14.42	-0.14	10:15:38
ISMEN	43.62	-0.41	10:15:06
IZENR	10.12	-0.20	10:12:39
KCHOL	203.40	-0.54	10:15:37
KLRHO	111.00	1.83	10:15:24
KONTR	12.19	2.18	10:15:39
KRDMD	36.38	1.85	10:15:38
KTLEV	82.90	-1.31	10:15:29
KUYAS	92.20	1.10	10:15:37
MAGEN	61.55	-0.24	10:15:13
MAVI	43.72	-0.46	10:15:01
MGROS	665.00	0.83	10:15:21
MIATK	39.32	0.15	10:15:23
MPARK	457.50	0.22	10:12:24
OBAMS	8.16	0.62	10:15:31
ODAS	7.13	1.57	10:15:10
OTKAR	405.75	-0.55	10:15:29
OYAKC	25.46	0.47	10:14:15
PAHOL	1.59	0.63	10:15:32
PASEU	120.20	-0.50	10:15:16
PATEK	22.68	1.34	10:15:39

Menkul	Fiyat	%	Zaman
PETKM	22.86	0.79	10:15:29
PGSUS	186.50	0.27	10:15:29
PSGYO	2.81	2.18	10:15:16
QUAGR	4.00	-2.44	10:15:21
RALYH	310.25	0.00	10:15:38
REEDR	7.67	0.39	10:15:27
SAHOL	99.65	0.15	10:15:32
SARKY	28.34	0.14	10:15:30
SASA	3.11	1.63	10:15:37
SISE	47.08	0.38	10:15:17
SKBNK	12.86	-0.31	10:14:40
SOKM	51.45	1.08	10:15:37
TABGD	255.75	-0.49	10:13:48
TAVHL	313.75	0.64	10:14:32
TCELL	118.00	0.60	10:15:27
THYAO	319.75	0.79	10:15:10
TKFEN	118.90	0.85	10:15:10
TOASO	287.50	-0.26	10:14:45
TRALT	45.92	-0.17	10:15:38
TRENJ	97.60	0.98	10:15:23
TRMET	136.90	0.66	10:15:24
TSKB	12.17	-0.16	10:15:11
TTKOM	63.45	0.95	10:14:21
TUKAS	2.50	-0.40	10:13:48
TUPRS	268.00	0.00	10:15:28
TUREX	8.78	0.00	10:15:38
TURSG	14.06	0.93	10:15:25
ULKER	120.50	-1.15	10:13:45
VAKBN	33.52	-0.89	10:15:12
VESTL	28.64	0.00	10:15:10
YKBNK	37.34	-0.37	10:15:38
ZOREN	3.01	0.33	10:14:50