Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.76	0.58	17:26:01
AGHOL	32.44	-1.04	17:26:16
AKBNK	77.40	-4.39	17:26:01
AKSA	11.47	-1.21	17:25:21
AKSEN	81.20	-2.17	17:26:04
ALARK	101.70	-0.29	17:26:10
ALTNY	16.19	5.47	17:26:16
ANSGR	27.90	-1.76	17:26:15
ARCLK	100.90	0.10	17:24:11
ASELS	372.50	1.36	17:26:16
ASTOR	298.50	0.17	17:26:14
BERA	16.23	0.37	17:25:47
BIMAS	373.50	-0.13	17:26:10
BRSAN	550.50	-4.76	17:26:12
BRYAT	1.868.00	-1.48	17:24:10
BSOKE	35.80	-0.94	17:23:09
BTCIM	5.99	-2.12	17:23:43
CANTE	1.39	-0.71	17:26:04
CCOLA	78.95	2.60	17:26:10
CIMSA	49.06	-0.49	17:25:35
CVKMD	40.22	0.80	17:25:49
CWENE	37.60	-2.44	17:26:13
DAPGM	10.15	1.00	17:25:35
DOAS	185.70	-0.48	17:26:03
DOHOL	20.96	0.58	17:25:33
DSTKF	3.432.50	3.08	17:26:10
ECILC	79.30	-0.81	17:26:14
EFOR	16.60	0.91	17:26:14
EKGYO	20.80	-0.29	17:26:16
ENERY	9.93	1.22	17:26:13
ENJSA	103.50	-0.48	17:25:56
ENKAI	89.00	-0.34	17:26:09
EREGL	40.42	1.20	17:25:37

Menkul	Fiyat	%	Zaman
EUPWR	81.45	-5.46	17:25:45
EUREN	4.45	-0.67	17:26:11
FENER	3.06	0.66	17:25:54
FROTO	86.70	0.29	17:26:17
GARAN	138.40	-1.42	17:26:09
GENIL	9.59	-0.31	17:26:05
GESAN	69.55	-3.67	17:26:10
GLRMK	178.00	-0.17	17:25:31
GRSEL	311.25	1.06	17:24:09
GRTHO	232.10	-7.53	17:26:13
GSRAY	1.04	0.97	17:24:16
GUBRF	479.25	2.57	17:26:17
HALKB	43.30	-0.46	17:26:17
HEKTS	3.43	-6.03	17:26:09
ISCTR	14.73	-2.45	17:26:12
ISMEN	36.84	-0.86	17:26:14
IZENR	10.00	-0.50	17:26:08
KCHOL	195.50	1.30	17:26:15
KLRHO	88.20	-5.62	17:26:00
KRDMD	39.72	-2.17	17:26:15
KTLEV	162.40	-8.92	17:26:17
KUYAS	70.75	-1.74	17:26:00
MAGEN	35.08	-1.85	17:26:17
MAVI	39.54	-0.20	17:26:01
MGROS	693.50	-0.57	17:26:09
MIATK	39.98	-4.26	17:26:16
MPARK	424.00	-2.97	17:24:44
OBAMS	6.50	-1.52	17:25:58
ODAS	8.67	1.29	17:26:06
OTKAR	353.50	-1.12	17:25:01
OYAKC	20.62	-0.39	17:25:45
PAHOL	1.51	0.67	17:25:02
PASEU	125.50	0.40	17:26:15

Menkul	Fiyat	%	Zaman
PATEK	22.32	1.09	17:26:02
PETKM	19.27	-0.98	17:25:20
PGSUS	180.70	2.09	17:26:01
PSGYO	3.68	6.98	17:26:17
QUAGR	3.87	1.31	17:25:28
RALYH	144.00	-10.00	17:26:11
REEDR	6.70	-1.33	17:26:16
SAHOL	97.50	-2.30	17:26:01
SARKY	27.28	-2.85	17:25:58
SASA	2.52	-0.79	17:26:13
SISE	44.32	-1.73	17:26:15
SKBNK	16.77	-0.95	17:25:44
SOKM	47.00	-1.18	17:26:08
TABGD	228.00	-3.76	17:26:14
TAVHL	284.50	-0.70	17:26:01
TCELL	110.50	0.09	17:26:05
THYAO	329.75	1.54	17:26:17
TKFEN	131.80	3.45	17:26:00
TOASO	335.00	-1.76	17:26:01
TRALT	47.14	-2.40	17:26:17
TRENJ	85.05	-1.10	17:26:15
TRMET	107.30	-1.74	17:26:13
TSKB	11.80	-2.80	17:25:52
TTKOM	60.95	-0.41	17:26:13
TUKAS	2.31	-0.43	17:25:55
TUPRS	216.30	-0.23	17:26:17
TUREX	7.65	-1.67	17:25:54
TURSG	6.32	-0.63	17:26:08
ULKER	102.60	-1.25	17:26:16
VAKBN	32.38	-2.59	17:26:14
VESTL	23.60	-1.99	17:25:20
YKBNK	40.32	-5.62	17:26:01
ZOREN	2.75	-2.48	17:26:17