Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.68	-0.51	11:29:48
AGHOL	25.62	-0.31	11:29:48
AKBNK	61.05	-2.24	11:29:45
AKSA	12.07	0.50	11:29:36
AKSEN	38.34	-2.49	11:29:34
ALARK	80.50	-0.37	11:29:45
ALTNY	72.90	-1.15	11:29:49
ANSGR	20.90	0.38	11:29:27
ARCLK	119.60	-0.42	11:29:44
ASELS	215.60	-0.65	11:29:45
ASTOR	95.25	-1.19	11:29:48
BALSU	22.44	-0.88	11:27:40
BIMAS	571.50	0.79	11:29:19
BINHO	10.51	-0.47	11:29:34
BRSAN	414.25	0.18	11:29:38
BRYAT	2.256.00	0.18	11:28:15
BSOKE	16.08	1.32	11:29:50
BTCIM	4.61	2.22	11:29:50
CANTE	2.17	-0.46	11:29:48
CCOLA	47.48	-0.25	11:29:46
CIMSA	43.98	-0.50	11:29:43
CLEBI	1.537.00	-0.32	11:29:38
CWENE	25.28	-1.02	11:29:44
DAPGM	14.17	-1.05	11:29:28
DOAS	181.30	0.72	11:29:40
DOHOL	17.73	0.45	11:29:31
DSTKF	590.50	-6.27	11:29:45
ECILC	91.95	1.04	11:29:42
EFORC	122.40	4.08	11:29:52
EGEEN	8.025.00	0.06	11:29:21
EKGYO	20.04	-3.19	11:29:49
ENERY	9.32	0.65	11:29:39
ENJSA	81.70	-0.97	11:29:03
ENKAI	70.75	0.07	11:29:29

Menkul	Fiyat	%	Zaman
EREGL	29.38	-0.94	11:29:49
EUPWR	27.44	-2.07	11:29:31
FENER	11.28	-1.48	11:29:45
FROTO	99.35	-0.55	11:29:37
GARAN	137.20	-2.35	11:29:49
GENIL	194.20	-0.21	11:29:49
GESAN	45.50	-2.11	11:29:43
GLRMK	183.00	0.49	11:29:26
GRSEL	345.00	-1.00	11:28:01
GRTHO	552.50	5.74	11:29:24
GSRAY	1.42	-0.70	11:29:48
GUBRF	282.00	0.71	11:29:13
HALKB	29.26	0.14	11:29:53
HEKTS	3.53	0.00	11:29:49
IEYHO	30.82	0.20	11:29:50
IPEKE	76.45	3.03	11:29:23
ISCTR	13.64	-2.22	11:29:50
ISMEN	43.74	-1.17	11:29:48
KCAER	13.67	-0.15	11:29:33
KCHOL	171.10	-1.55	11:29:49
KONTR	33.68	-2.21	11:29:49
KOZAA	90.50	4.02	11:29:40
KOZAL	25.58	1.59	11:29:48
KRDMD	27.76	0.51	11:29:49
KTLEV	12.86	2.47	11:29:45
KUYAS	49.52	-0.80	11:29:53
MAGEN	22.00	0.92	11:29:25
MAVI	38.48	-0.05	11:29:50
MGROS	474.00	1.55	11:29:44
MIATK	43.00	-0.78	11:29:50
MPARK	336.00	-1.10	11:29:03
OBAMS	44.94	-0.88	11:28:04
ODAS	5.45	-0.55	11:29:46
OTKAR	503.50	-1.37	11:29:50

Menkul	Fiyat	%	Zaman
OYAKC	21.10	0.29	11:29:49
PASEU	107.10	-2.81	11:29:29
PATEK	31.36	0.32	11:29:44
PETKM	18.16	-0.60	11:29:49
PGSUS	222.70	-0.58	11:29:52
RALYH	164.00	1.49	11:29:21
REEDR	10.65	-0.09	11:29:53
SAHOL	83.55	-3.41	11:29:53
SASA	3.35	-0.89	11:29:51
SISE	35.86	-0.06	11:29:44
SKBNK	6.67	-0.74	11:29:10
SOKM	37.82	1.94	11:29:37
TABGD	231.70	-0.39	11:28:27
TAVHL	234.40	-0.89	11:29:31
TCELL	101.20	-0.20	11:29:48
THYAO	312.25	-0.87	11:29:51
TKFEN	80.05	-0.12	11:29:29
TOASO	268.50	0.19	11:29:40
TSKB	13.07	-2.17	11:29:03
TSPOR	1.23	0.82	11:29:34
TTKOM	52.45	-0.47	11:29:40
TTRAK	577.50	-0.60	11:29:33
TUKAS	2.62	0.00	11:29:48
TUPRS	188.90	-1.10	11:29:53
TUREX	8.36	-0.36	11:29:43
TURSG	9.54	4.15	11:29:49
ULKER	106.60	-0.56	11:29:41
VAKBN	26.10	-0.61	11:29:44
VESTL	35.82	-0.61	11:29:49
YEOTK	36.78	-1.87	11:29:35
YKBNK	33.30	-2.57	11:29:53
ZOREN	3.52	0.28	11:28:50