Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.54	1.35	18:09:56
AGHOL	33.82	-0.94	18:09:53
AKBNK	65.40	2.83	18:09:55
AKSA	10.65	0.85	18:09:56
AKSEN	77.95	0.32	18:09:18
ALARK	96.90	0.62	18:09:58
ALTNY	16.86	-0.24	18:09:58
ANSGR	28.02	-0.71	18:08:48
ARCLK	105.00	0.86	18:09:56
ASELS	401.75	-2.01	18:09:57
ASTOR	341.75	-0.94	18:09:58
BALSU	13.42	1.21	18:09:58
BIMAS	378.75	-3.56	18:09:59
BRSAN	497.00	6.25	18:09:58
BRYAT	1.981.00	2.11	18:09:34
BSOKE	37.24	0.49	18:09:33
BTCIM	6.20	2.14	18:09:36
CANTE	1.52	-0.65	18:09:53
CCOLA	80.80	0.06	18:09:58
CIMSA	52.15	1.16	18:09:31
CVKMD	45.82	4.37	18:09:56
CWENE	39.62	9.99	18:09:58
DAPGM	9.71	3.85	18:09:55
DOAS	184.00	1.71	18:09:31
DOHOL	22.90	-2.72	18:09:43
DSTKF	2.075.00	4.43	18:09:54
ECILC	84.80	3.35	18:09:59
EFOR	11.53	9.29	18:09:53
EKGYO	19.58	1.50	18:09:35
ENERY	8.69	0.58	18:09:58
ENJSA	114.50	-2.30	18:09:34
ENKAI	99.00	0.05	18:09:50
EREGL	39.48	2.07	18:09:58
EUPWR	84.55	9.95	18:09:59

Menkul	Fiyat	%	Zaman
EUREN	4.86	2.53	18:09:50
FENER	3.83	-3.77	18:09:56
FROTO	87.60	0.86	18:09:59
GARAN	125.20	2.37	18:09:54
GENIL	9.22	9.89	18:09:36
GESAN	73.60	9.93	18:09:50
GLRMK	174.10	0.35	18:09:49
GRSEL	317.75	4.35	18:09:49
GRTHO	217.10	1.73	18:09:53
GSRAY	1.05	0.00	18:09:41
GUBRF	571.50	4.96	18:09:48
HALKB	41.88	9.98	18:09:40
HEKTS	4.22	9.90	18:09:59
ISCTR	13.27	0.53	18:09:52
ISMEN	38.40	0.63	18:09:53
IZENR	11.70	2.63	18:09:59
KCHOL	190.90	0.37	18:09:50
KLRHO	98.00	-3.92	18:09:50
KONTR	7.85	-1.88	18:09:58
KRDMD	40.02	-2.10	18:09:57
KTLEV	118.00	3.24	18:09:57
KUYAS	76.85	-1.22	18:09:28
MAGEN	58.80	1.99	18:08:58
MAVI	42.04	1.55	18:09:50
MGROS	679.50	-1.02	18:09:53
MIATK	51.00	9.96	18:09:55
MPARK	459.00	-2.50	18:09:59
OBAMS	8.14	-2.40	18:09:54
ODAS	7.25	3.42	18:09:33
OTKAR	367.00	-2.13	18:09:54
OYAKC	21.08	1.64	18:09:55
PAHOL	1.68	6.33	18:09:39
PASEU	116.60	6.68	18:09:42
PATEK	21.62	1.89	18:09:46

Menkul	Fiyat	%	Zaman
PETKM	22.38	-3.62	18:09:56
PGSUS	172.70	2.74	18:09:59
PSGYO	3.17	4.97	18:09:59
QUAGR	3.85	10.00	18:09:59
RALYH	241.50	-2.23	18:08:41
REEDR	7.15	3.62	18:08:33
SAHOL	90.30	1.29	18:09:24
SARKY	30.06	6.98	18:09:29
SASA	2.70	1.89	18:09:57
SISE	46.72	3.27	18:09:31
SKBNK	13.61	0.52	18:09:36
SOKM	49.22	-1.05	18:09:18
TABGD	267.00	1.14	18:08:26
TAVHL	259.00	2.78	18:09:06
TCELL	106.10	-0.38	18:09:49
THYAO	297.50	3.30	18:09:46
TKFEN	136.40	8.08	18:09:08
TOASO	303.25	-0.25	18:09:50
TRALT	45.58	4.64	18:09:17
TRENJ	87.00	2.78	18:09:22
TRMET	113.00	3.57	18:08:01
TSKB	11.19	0.18	18:09:51
TTKOM	60.40	1.60	18:09:27
TUKAS	2.44	0.41	18:09:08
TUPRS	234.10	-3.70	18:09:51
TUREX	8.33	3.35	18:09:59
TURSG	12.95	-0.92	18:09:51
ULKER	117.40	-0.25	18:08:54
VAKBN	31.48	4.93	18:09:38
VESTL	26.28	0.31	18:08:01
YKBNK	33.34	1.46	18:09:56
ZOREN	3.09	1.98	18:08:52