DOLAR41,6790%
EURO48,9557%
STERLİN56,1029%
YEN0,0010%
FRANK52,3341%
ONS3,858,81%0,07
ALTIN5,171,81%0,26
ÇEYREK8,455,91%0,26
CUMHURİYET35,920,00%0,13
BIST1.485,28-1.53%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.67 | -0.58 | 14:29:19 |
| AGHOL | 25.64 | -0.23 | 14:29:16 |
| AKBNK | 60.10 | -3.76 | 14:29:20 |
| AKSA | 12.06 | 0.42 | 14:29:04 |
| AKSEN | 37.94 | -3.51 | 14:28:18 |
| ALARK | 80.40 | -0.50 | 14:28:39 |
| ALTNY | 73.05 | -0.95 | 14:29:03 |
| ANSGR | 20.78 | -0.19 | 14:28:57 |
| ARCLK | 118.80 | -1.08 | 14:29:20 |
| ASELS | 213.80 | -1.47 | 14:29:19 |
| ASTOR | 93.75 | -2.75 | 14:29:16 |
| BALSU | 22.30 | -1.50 | 14:28:32 |
| BIMAS | 567.50 | 0.09 | 14:29:16 |
| BINHO | 10.50 | -0.57 | 14:29:14 |
| BRSAN | 414.50 | 0.24 | 14:29:05 |
| BRYAT | 2.252.00 | 0.00 | 14:27:57 |
| BSOKE | 16.06 | 1.20 | 14:28:44 |
| BTCIM | 4.55 | 0.89 | 14:29:20 |
| CANTE | 2.17 | -0.46 | 14:29:09 |
| CCOLA | 47.44 | -0.34 | 14:27:52 |
| CIMSA | 43.76 | -1.00 | 14:29:15 |
| CLEBI | 1.527.00 | -0.97 | 14:28:14 |
| CWENE | 25.48 | -0.23 | 14:29:16 |
| DAPGM | 14.66 | 2.37 | 14:29:06 |
| DOAS | 184.60 | 2.56 | 14:29:09 |
| DOHOL | 17.84 | 1.08 | 14:29:12 |
| DSTKF | 567.00 | -10.00 | 14:29:07 |
| ECILC | 92.90 | 2.09 | 14:29:07 |
| EFORC | 121.70 | 3.49 | 14:29:01 |
| EGEEN | 8.022.50 | 0.03 | 14:28:17 |
| EKGYO | 19.84 | -4.15 | 14:29:15 |
| ENERY | 8.88 | -4.10 | 14:29:09 |
| ENJSA | 81.80 | -0.85 | 14:29:13 |
| ENKAI | 71.10 | 0.57 | 14:29:13 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 29.40 | -0.88 | 14:29:09 |
| EUPWR | 27.28 | -2.64 | 14:29:16 |
| FENER | 11.24 | -1.83 | 14:29:20 |
| FROTO | 99.45 | -0.45 | 14:29:18 |
| GARAN | 136.60 | -2.78 | 14:29:18 |
| GENIL | 196.90 | 1.18 | 14:28:22 |
| GESAN | 44.98 | -3.23 | 14:29:07 |
| GLRMK | 183.10 | 0.55 | 14:28:50 |
| GRSEL | 343.50 | -1.43 | 14:21:31 |
| GRTHO | 543.50 | 4.02 | 14:29:19 |
| GSRAY | 1.41 | -1.40 | 14:29:06 |
| GUBRF | 282.50 | 0.89 | 14:28:36 |
| HALKB | 29.20 | -0.07 | 14:29:18 |
| HEKTS | 3.53 | 0.00 | 14:29:15 |
| IEYHO | 30.10 | -2.15 | 14:29:19 |
| IPEKE | 78.60 | 5.93 | 14:29:15 |
| ISCTR | 13.47 | -3.44 | 14:29:18 |
| ISMEN | 44.06 | -0.45 | 14:29:20 |
| KCAER | 13.65 | -0.29 | 14:28:57 |
| KCHOL | 169.80 | -2.30 | 14:29:20 |
| KONTR | 33.96 | -1.39 | 14:29:20 |
| KOZAA | 92.35 | 6.15 | 14:28:48 |
| KOZAL | 25.94 | 3.02 | 14:29:14 |
| KRDMD | 27.78 | 0.58 | 14:29:20 |
| KTLEV | 13.08 | 4.22 | 14:29:16 |
| KUYAS | 50.50 | 1.16 | 14:28:44 |
| MAGEN | 21.98 | 0.83 | 14:27:36 |
| MAVI | 38.10 | -1.04 | 14:29:20 |
| MGROS | 472.50 | 1.23 | 14:29:04 |
| MIATK | 42.62 | -1.66 | 14:29:17 |
| MPARK | 332.50 | -2.13 | 14:29:07 |
| OBAMS | 45.02 | -0.71 | 14:28:59 |
| ODAS | 5.40 | -1.46 | 14:28:52 |
| OTKAR | 488.75 | -4.26 | 14:29:12 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.04 | 0.00 | 14:29:19 |
| PASEU | 108.80 | -1.27 | 14:29:07 |
| PATEK | 31.16 | -0.32 | 14:29:10 |
| PETKM | 18.31 | 0.22 | 14:28:50 |
| PGSUS | 223.10 | -0.40 | 14:29:17 |
| RALYH | 162.40 | 0.50 | 14:29:20 |
| REEDR | 10.57 | -0.84 | 14:29:15 |
| SAHOL | 82.50 | -4.62 | 14:29:07 |
| SASA | 3.33 | -1.48 | 14:29:19 |
| SISE | 35.92 | 0.11 | 14:29:20 |
| SKBNK | 6.63 | -1.34 | 14:29:03 |
| SOKM | 37.68 | 1.56 | 14:28:48 |
| TABGD | 232.20 | -0.17 | 14:28:45 |
| TAVHL | 233.00 | -1.48 | 14:29:18 |
| TCELL | 100.30 | -1.08 | 14:29:19 |
| THYAO | 312.00 | -0.95 | 14:29:19 |
| TKFEN | 79.55 | -0.75 | 14:28:43 |
| TOASO | 269.25 | 0.47 | 14:29:05 |
| TSKB | 13.02 | -2.54 | 14:29:12 |
| TSPOR | 1.22 | 0.00 | 14:29:15 |
| TTKOM | 52.00 | -1.33 | 14:28:50 |
| TTRAK | 577.50 | -0.60 | 14:29:21 |
| TUKAS | 2.63 | 0.38 | 14:29:05 |
| TUPRS | 186.80 | -2.20 | 14:29:18 |
| TUREX | 8.34 | -0.60 | 14:28:35 |
| TURSG | 9.44 | 3.06 | 14:29:20 |
| ULKER | 106.60 | -0.56 | 14:29:07 |
| VAKBN | 26.12 | -0.53 | 14:29:19 |
| VESTL | 36.04 | 0.00 | 14:28:56 |
| YEOTK | 36.62 | -2.29 | 14:29:17 |
| YKBNK | 33.00 | -3.45 | 14:29:20 |
| ZOREN | 3.50 | -0.28 | 14:29:06 |