Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.82	0.64	14:05:26
AGHOL	31.54	0.83	14:05:16
AKBNK	80.10	2.10	14:05:27
AKSA	9.93	1.53	14:05:24
AKSEN	68.20	1.72	14:00:49
ALARK	98.80	0.10	14:05:24
ALTNY	16.55	-0.96	14:04:53
ANSGR	26.36	1.93	14:05:05
ARCLK	112.70	1.17	14:05:27
ASELS	337.00	1.20	14:05:26
ASTOR	171.80	2.87	14:05:28
AVPGY	49.70	0.77	14:04:02
BALSU	14.66	3.46	14:05:26
BIMAS	656.50	-0.45	14:05:04
BRSAN	529.00	1.24	14:05:20
BRYAT	2.210.00	1.70	14:05:27
BSOKE	30.18	0.60	14:02:52
BTCIM	5.49	3.98	14:05:29
CANTE	1.51	1.34	14:05:07
CCOLA	70.35	2.10	14:05:15
CIMSA	48.68	2.48	14:05:28
CWENE	28.00	0.72	14:05:09
DAPGM	11.08	0.45	14:04:55
DOAS	197.00	2.28	14:05:18
DOHOL	20.02	0.70	14:03:42
DSTKF	1.657.00	2.92	14:05:26
ECILC	113.20	-0.70	14:04:59
EFOR	18.55	-1.28	14:04:30
EGEEN	5.972.50	0.97	14:04:46
EKGYO	21.80	0.93	14:05:25
ENERY	9.48	1.39	14:05:28
ENJSA	102.80	0.78	14:05:27
ENKAI	93.85	0.86	14:05:26
EREGL	28.98	0.42	14:05:16

Menkul	Fiyat	%	Zaman
EUPWR	33.62	4.09	14:04:57
FENER	2.97	2.41	14:04:55
FROTO	111.40	3.34	14:05:28
GARAN	141.10	1.80	14:05:08
GENIL	8.41	0.84	14:05:28
GESAN	45.08	2.88	14:05:22
GLRMK	153.20	1.06	14:05:28
GRSEL	354.25	1.00	14:05:09
GRTHO	237.00	1.80	14:05:29
GSRAY	1.14	0.88	14:04:57
GUBRF	498.00	0.05	14:04:08
HALKB	43.00	1.32	14:05:18
HEKTS	2.94	1.03	14:05:22
ISCTR	14.99	1.28	14:05:28
ISMEN	44.42	1.65	14:05:21
IZENR	9.04	0.22	14:04:30
KCAER	11.48	9.96	14:05:20
KCHOL	193.30	1.68	14:05:26
KLRHO	203.60	-9.99	14:05:05
KONTR	8.72	1.63	14:04:33
KRDMD	31.02	3.19	14:05:14
KTLEV	47.52	10.00	14:05:23
KUYAS	73.15	2.67	14:05:25
MAGEN	47.14	0.64	14:04:27
MAVI	42.64	0.76	14:05:25
MGROS	623.50	0.40	14:04:29
MIATK	36.22	0.95	14:04:42
MPARK	430.50	2.62	14:05:04
OBAMS	7.74	0.26	14:05:24
ODAS	5.84	0.34	14:05:02
OTKAR	370.00	1.37	14:04:38
OYAKC	23.96	1.61	14:03:58
PASEU	119.30	-1.65	14:05:27
PATEK	18.37	0.66	14:04:56

Menkul	Fiyat	%	Zaman
PETKM	19.30	3.37	14:05:26
PGSUS	182.60	0.44	14:05:28
QUAGR	3.20	9.97	13:59:59
RALYH	146.40	0.83	14:05:04
REEDR	6.06	2.71	14:05:25
SAHOL	94.05	0.27	14:05:08
SASA	2.31	0.87	14:05:18
SISE	41.54	0.78	14:05:27
SKBNK	10.61	-0.56	14:03:12
SOKM	61.30	0.41	14:02:40
TABGD	259.25	4.87	14:04:05
TAVHL	303.00	-0.90	14:05:24
TCELL	110.30	-0.63	14:05:16
THYAO	290.50	0.96	14:05:28
TKFEN	74.00	7.48	14:05:25
TOASO	297.50	2.59	14:05:28
TRALT	51.40	-0.87	14:05:15
TRENJ	107.20	-0.37	14:04:40
TRMET	147.70	-0.81	14:04:40
TSKB	12.12	1.08	14:05:27
TSPOR	0.97	2.11	14:05:22
TTKOM	61.60	-1.36	14:05:20
TTRAK	474.25	1.44	14:04:16
TUKAS	2.39	1.70	14:02:21
TUPRS	243.60	5.45	14:05:28
TUREX	7.16	5.45	14:05:18
TURSG	12.23	-0.89	14:05:22
ULKER	119.80	0.84	14:05:27
VAKBN	35.74	1.07	14:05:21
VESTL	28.56	2.88	14:05:26
YEOTK	39.96	0.40	14:05:24
YKBNK	37.70	2.39	14:05:19
ZOREN	3.02	1.68	14:05:16