Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.64	-0.80	16:37:43
AGHOL	25.76	0.23	16:37:35
AKBNK	59.85	-4.16	16:37:45
AKSA	11.99	-0.17	16:37:36
AKSEN	37.92	-3.56	16:37:38
ALARK	80.10	-0.87	16:37:28
ALTNY	72.70	-1.42	16:37:36
ANSGR	20.76	-0.29	16:37:23
ARCLK	118.30	-1.50	16:36:20
ASELS	215.60	-0.65	16:37:46
ASTOR	93.45	-3.06	16:37:46
BALSU	22.40	-1.06	16:37:46
BIMAS	563.50	-0.62	16:37:07
BINHO	10.52	-0.38	16:36:01
BRSAN	414.50	0.24	16:36:26
BRYAT	2.244.00	-0.36	16:36:40
BSOKE	15.86	-0.06	16:36:12
BTCIM	4.52	0.22	16:37:38
CANTE	2.14	-1.83	16:37:33
CCOLA	47.50	-0.21	16:37:35
CIMSA	43.58	-1.40	16:37:46
CLEBI	1.528.00	-0.91	16:37:11
CWENE	24.86	-2.66	16:37:45
DAPGM	14.57	1.75	16:37:35
DOAS	182.40	1.33	16:37:38
DOHOL	17.75	0.57	16:37:38
DSTKF	567.00	-10.00	16:37:34
ECILC	92.85	2.03	16:37:27
EFORC	121.70	3.49	16:37:22
EGEEN	8.015.00	-0.06	16:36:39
EKGYO	19.61	-5.27	16:37:34
ENERY	8.68	-6.26	16:37:45
ENJSA	80.80	-2.06	16:37:45
ENKAI	70.45	-0.35	16:37:45

Menkul	Fiyat	%	Zaman
EREGL	29.62	-0.13	16:37:37
EUPWR	27.08	-3.35	16:37:42
FENER	11.20	-2.18	16:37:22
FROTO	99.50	-0.40	16:37:46
GARAN	135.80	-3.35	16:37:44
GENIL	197.80	1.64	16:37:12
GESAN	44.36	-4.56	16:37:34
GLRMK	182.10	0.00	16:37:11
GRSEL	342.25	-1.79	16:34:48
GRTHO	524.50	0.38	16:37:26
GSRAY	1.42	-0.70	16:37:45
GUBRF	281.25	0.45	16:36:51
HALKB	29.26	0.14	16:37:35
HEKTS	3.54	0.28	16:37:26
IEYHO	29.92	-2.73	16:37:32
IPEKE	79.15	6.67	16:36:26
ISCTR	13.35	-4.30	16:37:41
ISMEN	44.00	-0.59	16:36:42
KCAER	13.59	-0.73	16:37:35
KCHOL	169.30	-2.59	16:37:44
KONTR	33.20	-3.60	16:37:15
KONYA	5.000.00	-0.15	16:35:41
KOZAA	92.15	5.92	16:37:46
KOZAL	25.84	2.62	16:37:46
KRDMD	27.88	0.94	16:37:41
KTLEV	12.88	2.63	16:37:12
KUYAS	50.00	0.16	16:37:21
MAGEN	22.06	1.19	16:37:19
MAVI	37.70	-2.08	16:37:27
MGROS	472.75	1.29	16:37:36
MIATK	42.34	-2.31	16:37:37
MPARK	328.25	-3.38	16:37:11
OBAMS	44.60	-1.63	16:37:23
ODAS	5.38	-1.82	16:37:06

Menkul	Fiyat	%	Zaman
OTKAR	489.00	-4.21	16:37:36
OYAKC	21.08	0.19	16:37:30
PASEU	108.80	-1.27	16:35:39
PATEK	30.70	-1.79	16:36:55
PETKM	18.26	-0.05	16:37:22
PGSUS	224.90	0.40	16:37:45
RALYH	162.90	0.80	16:36:56
REEDR	10.87	1.97	16:37:23
SAHOL	82.00	-5.20	16:37:45
SASA	3.32	-1.78	16:37:46
SISE	35.90	0.06	16:37:39
SKBNK	6.82	1.49	16:37:38
SOKM	37.54	1.19	16:36:45
TABGD	231.70	-0.39	16:37:41
TAVHL	233.30	-1.35	16:37:46
TCELL	98.65	-2.71	16:37:37
THYAO	313.00	-0.63	16:37:38
TKFEN	79.05	-1.37	16:37:38
TOASO	268.25	0.09	16:35:50
TSKB	13.07	-2.17	16:35:12
TSPOR	1.22	0.00	16:37:22
TTKOM	51.60	-2.09	16:37:15
TTRAK	578.00	-0.52	16:37:38
TUKAS	2.62	0.00	16:37:36
TUPRS	185.20	-3.04	16:37:37
TUREX	8.33	-0.72	16:36:24
TURSG	9.35	2.07	16:37:07
ULKER	106.40	-0.75	16:37:25
VAKBN	25.96	-1.14	16:37:38
VESTL	35.96	-0.22	16:37:43
YEOTK	36.26	-3.26	16:37:45
YKBNK	32.80	-4.04	16:37:43
ZOREN	3.47	-1.14	16:37:43