Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.70	0.26	13:04:22
AGHOL	283.25	1.25	13:03:48
AKBNK	68.65	0.07	13:04:18
AKSA	9.53	-0.10	13:04:21
AKSEN	36.82	0.27	13:03:08
ALARK	91.20	2.30	13:03:57
ALFAS	46.54	-0.17	13:04:09
ALTNY	96.15	2.56	13:04:20
ANSGR	96.30	0.89	13:04:09
ARCLK	130.70	0.31	13:04:19
ASELS	175.30	-0.85	13:04:22
ASTOR	98.85	1.65	13:04:21
AVPGY	67.95	-0.07	13:04:05
BALSU	24.54	1.15	13:04:21
BERA	15.50	1.11	13:04:20
BIMAS	502.50	0.85	13:04:13
BINHO	211.50	0.95	13:04:14
BRSAN	339.50	0.30	13:03:36
BRYAT	1.930.00	0.94	13:03:54
BSOKE	13.95	-0.57	13:04:19
BTCIM	4.74	0.85	13:04:21
CANTE	1.73	1.76	13:04:18
CCOLA	51.00	0.49	13:04:08
CIMSA	50.25	0.20	13:04:10
CLEBI	1.673.00	0.06	13:04:11
CWENE	17.21	-0.12	13:04:20
DOAS	188.80	-0.42	13:04:19
DOHOL	16.31	0.18	13:03:45
DSTKF	451.50	5.68	13:03:50
EFORC	133.60	1.37	13:03:33
EGEEN	7.685.00	0.72	13:03:29
EKGYO	21.08	3.54	13:04:20
ENERY	8.03	0.75	13:04:09

Menkul	Fiyat	%	Zaman
ENJSA	65.80	-0.15	13:04:20
ENKAI	67.80	0.74	13:04:18
EREGL	27.30	0.15	13:04:19
EUPWR	32.68	0.18	13:03:57
FENER	14.34	0.07	13:03:34
FROTO	94.05	1.73	13:04:13
GARAN	143.80	0.56	13:04:19
GENIL	169.50	0.89	13:03:57
GESAN	50.25	1.68	13:04:22
GRSEL	291.75	1.66	13:03:11
GRTHO	375.00	0.81	13:03:19
GSRAY	1.31	1.55	13:04:18
GUBRF	252.50	0.30	13:04:13
HALKB	27.20	1.72	13:04:08
HEKTS	3.64	0.55	13:04:13
IEYHO	13.30	0.00	13:04:09
IPEKE	63.50	1.93	13:03:30
ISCTR	14.82	-0.40	13:04:22
ISMEN	42.34	2.32	13:04:22
KCAER	14.47	2.70	13:04:12
KCHOL	172.10	-0.41	13:04:19
KONTR	22.80	0.71	13:04:13
KOZAA	90.90	3.41	13:04:18
KOZAL	25.14	1.21	13:04:08
KRDMD	27.24	3.03	13:04:20
KTLEV	9.13	0.33	13:04:22
KUYAS	63.45	0.87	13:04:22
LMKDC	29.40	0.41	13:04:07
MAGEN	41.60	2.51	13:04:22
MAVI	42.96	-0.32	13:04:08
MGROS	520.00	1.36	13:04:09
MIATK	32.42	1.95	13:04:20
MPARK	363.25	-0.34	13:02:44

Menkul	Fiyat	%	Zaman
OBAMS	57.25	0.88	13:04:20
ODAS	5.45	0.37	13:04:08
OTKAR	499.25	1.17	13:04:07
OYAKC	24.68	0.98	13:03:52
PASEU	92.90	1.25	13:03:23
PETKM	17.80	0.28	13:04:19
PGSUS	266.50	0.38	13:04:18
RALYH	114.00	1.06	13:04:21
REEDR	9.33	0.76	13:04:00
SAHOL	92.75	-0.59	13:04:08
SASA	3.24	0.62	13:04:07
SISE	37.72	0.69	13:04:10
SKBNK	6.98	-0.29	13:04:12
SMRTG	32.24	-0.74	13:03:59
SOKM	37.84	0.75	13:03:59
TABGD	202.10	-1.51	13:04:19
TAVHL	264.00	-0.28	13:04:20
TCELL	95.70	0.16	13:04:22
THYAO	298.00	1.36	13:04:22
TKFEN	114.00	-0.26	13:03:45
TOASO	213.10	-0.33	13:04:10
TSKB	14.05	-0.43	13:04:19
TTKOM	58.35	0.86	13:04:08
TTRAK	608.00	1.16	13:04:10
TUPRS	165.60	-0.84	13:04:06
TURSG	9.72	3.40	13:04:20
ULKER	112.90	0.36	13:04:17
VAKBN	28.60	0.70	13:04:22
VESTL	39.36	3.63	13:04:08
YEOTK	39.98	1.32	13:04:20
YKBNK	33.46	0.42	13:04:19
ZOREN	3.32	0.61	13:04:14