Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.36	-0.92	10:49:15
AGHOL	33.72	-0.30	10:48:21
AKBNK	65.00	-0.61	10:49:08
AKSA	10.56	-0.85	10:48:16
AKSEN	77.90	-0.06	10:49:10
ALARK	96.70	-0.21	10:48:54
ALTNY	16.85	-0.06	10:49:17
ANSGR	27.76	-0.93	10:49:01
ARCLK	104.20	-0.76	10:49:14
ASELS	395.25	-1.62	10:49:15
ASTOR	326.00	-4.61	10:43:40
BALSU	13.33	-0.67	10:49:01
BIMAS	373.00	-1.52	10:49:15
BRSAN	485.00	-2.41	10:49:09
BRYAT	1.953.00	-1.41	10:48:34
BSOKE	37.40	0.43	10:49:04
BTCIM	6.17	-0.48	10:48:45
CANTE	1.52	0.00	10:49:12
CCOLA	79.95	-1.05	10:48:21
CIMSA	51.40	-1.44	10:49:16
CVKMD	46.46	1.40	10:49:10
CWENE	39.54	-0.20	10:49:17
DAPGM	9.49	-2.27	10:49:04
DOAS	186.00	1.09	10:49:06
DOHOL	22.68	-0.96	10:49:15
DSTKF	2.097.00	1.06	10:49:16
ECILC	86.60	2.12	10:49:13
EFOR	11.86	2.86	10:49:17
EKGYO	19.45	-0.66	10:49:09
ENERY	8.64	-0.58	10:46:03
ENJSA	112.20	-2.01	10:49:14
ENKAI	98.00	-1.01	10:49:14
EREGL	39.56	0.20	10:49:14
EUPWR	77.30	-8.57	10:49:16

Menkul	Fiyat	%	Zaman
EUREN	4.80	-1.23	10:49:12
FENER	3.93	2.61	10:49:15
FROTO	87.00	-0.68	10:49:15
GARAN	125.10	-0.08	10:49:15
GENIL	9.30	0.87	10:49:04
GESAN	74.50	1.22	10:49:15
GLRMK	172.00	-1.21	10:49:16
GRSEL	314.25	-1.10	10:49:17
GRTHO	211.60	-2.53	10:48:45
GSRAY	1.05	0.00	10:48:48
GUBRF	550.00	-3.76	10:49:04
HALKB	42.48	1.43	10:49:13
HEKTS	4.15	-1.66	10:49:16
ISCTR	13.23	-0.30	10:49:16
ISMEN	38.22	-0.47	10:49:16
IZENR	11.54	-1.37	10:49:16
KCHOL	189.90	-0.52	10:48:58
KLRHO	92.15	-5.97	10:49:17
KONTR	7.76	-1.15	10:49:16
KRDMD	40.16	0.35	10:49:14
KTLEV	119.80	1.53	10:49:08
KUYAS	76.45	-0.52	10:49:10
MAGEN	58.75	-0.09	10:49:04
MAVI	41.22	-1.95	10:49:04
MGROS	667.50	-1.77	10:49:02
MIATK	50.60	-0.78	10:49:13
MPARK	455.50	-0.76	10:48:49
OBAMS	8.01	-1.60	10:49:10
ODAS	7.15	-1.38	10:49:16
OTKAR	370.25	0.89	10:48:35
OYAKC	20.88	-0.95	10:49:18
PAHOL	1.66	-1.19	10:49:16
PASEU	115.80	-0.69	10:48:58
PATEK	23.78	9.99	10:49:10

Menkul	Fiyat	%	Zaman
PETKM	22.24	-0.63	10:48:58
PGSUS	171.40	-0.75	10:49:13
PSGYO	3.23	1.89	10:49:03
QUAGR	3.75	-2.60	10:49:17
RALYH	239.30	-0.91	10:48:58
REEDR	7.09	-0.84	10:47:46
SAHOL	89.85	-0.50	10:49:16
SARKY	28.86	-3.99	10:49:14
SASA	2.66	-1.48	10:49:15
SISE	46.26	-0.98	10:49:17
SKBNK	13.43	-1.32	10:49:16
SOKM	48.88	-0.69	10:49:16
TABGD	263.25	-1.40	10:49:08
TAVHL	254.50	-1.74	10:49:09
TCELL	105.60	-0.47	10:49:03
THYAO	296.50	-0.34	10:49:15
TKFEN	141.50	3.74	10:49:11
TOASO	297.75	-1.81	10:49:17
TRALT	44.42	-2.54	10:49:17
TRENJ	84.90	-2.41	10:49:16
TRMET	109.40	-3.19	10:49:14
TSKB	11.19	0.00	10:47:40
TTKOM	60.95	0.91	10:49:03
TUKAS	2.42	-0.82	10:49:04
TUPRS	232.90	-0.51	10:49:17
TUREX	8.21	-1.44	10:49:02
TURSG	12.84	-0.85	10:49:16
ULKER	116.30	-0.94	10:48:44
VAKBN	31.40	-0.25	10:49:13
VESTL	26.16	-0.46	10:49:00
YKBNK	33.26	-0.24	10:49:14
ZOREN	3.10	0.32	10:48:52