Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.32	-1.81	17:06:30
AGHOL	29.02	-0.96	17:04:48
AKBNK	73.05	-3.56	17:06:40
AKSA	10.95	1.11	17:06:43
AKSEN	77.60	-1.15	17:06:09
ALARK	89.95	-3.07	17:06:33
ALTNY	15.10	-0.66	17:06:42
ANHYT	119.30	-1.73	17:06:35
ANSGR	28.02	0.43	17:06:40
ARCLK	111.60	-0.18	17:05:51
ASELS	324.50	-1.67	17:06:43
ASTOR	198.20	-0.65	17:06:41
AVPGY	47.16	-3.12	17:06:43
BALSU	14.06	-0.28	17:06:16
BIMAS	706.50	-0.28	17:06:25
BRSAN	516.50	-2.36	17:06:24
BRYAT	2.203.00	-2.52	17:06:23
BSOKE	34.08	-0.70	17:06:14
BTCIM	6.24	-0.79	17:06:35
CANTE	1.54	-3.75	17:06:34
CCOLA	70.25	-1.20	17:05:48
CIMSA	48.60	0.41	17:06:43
CWENE	29.46	0.20	17:06:43
DAPGM	13.45	5.91	17:06:40
DOAS	197.50	-0.40	17:06:43
DOHOL	21.38	0.47	17:05:25
DSTKF	1.649.00	-8.39	17:06:43
ECILC	118.30	1.02	17:06:38
EFOR	18.21	0.89	17:06:19
EGEEN	5.730.00	-2.39	17:06:22
EKGYO	20.16	-1.66	17:06:40
ENERY	9.12	-1.62	17:04:02
ENJSA	119.50	0.50	17:06:24
ENKAI	93.95	2.90	17:06:36
EREGL	28.46	-0.70	17:06:29

Menkul	Fiyat	%	Zaman
EUPWR	35.48	-4.16	17:05:38
FENER	2.94	-0.34	17:05:20
FROTO	110.00	-1.79	17:06:38
GARAN	133.50	-3.19	17:06:35
GENIL	9.26	0.33	17:06:40
GESAN	44.84	-2.48	17:06:41
GLRMK	163.80	0.61	17:06:34
GOLTS	335.50	-1.83	17:04:18
GRSEL	332.50	0.83	17:06:11
GRTHO	260.50	-2.89	17:06:34
GSRAY	1.14	0.00	17:06:23
GUBRF	521.00	-1.23	17:05:34
HALKB	42.46	-3.81	17:06:43
HEKTS	3.04	-1.94	17:06:21
ISCTR	14.09	-1.95	17:06:34
ISMEN	44.94	-0.13	17:06:33
IZENR	9.62	1.48	17:05:59
KCAER	11.83	0.17	17:06:24
KCHOL	193.70	-0.92	17:06:42
KLRHO	177.50	-9.99	17:04:38
KONTR	8.81	-2.22	17:05:33
KRDMD	29.54	-2.51	17:06:43
KTLEV	55.80	4.20	17:06:33
KUYAS	71.00	-1.39	17:04:51
MAGEN	48.48	-2.45	17:06:35
MAVI	41.44	0.19	17:06:36
MGROS	607.50	0.00	17:06:40
MIATK	39.16	-3.55	17:06:33
MPARK	432.50	-1.48	17:05:29
OBAMS	7.77	3.88	17:06:40
ODAS	6.07	-2.10	17:03:52
OTKAR	366.25	-0.95	17:06:05
OYAKC	22.94	-1.46	17:02:50
PASEU	124.60	-0.32	17:06:35
PATEK	18.03	-0.17	17:06:39

Menkul	Fiyat	%	Zaman
PETKM	20.34	7.62	17:06:42
PGSUS	177.10	-1.06	17:06:26
QUAGR	3.09	0.65	17:06:24
RALYH	138.60	0.29	17:06:36
REEDR	6.14	0.33	17:06:28
RYGYO	32.28	0.31	17:05:53
SAHOL	94.50	-1.15	17:06:15
SASA	2.54	4.96	17:06:37
SISE	41.86	-0.33	17:06:43
SKBNK	10.87	-1.72	17:05:40
SOKM	55.00	-3.42	17:05:53
TABGD	258.75	0.98	17:03:43
TAVHL	300.50	1.09	17:06:26
TCELL	109.40	-1.71	17:06:41
THYAO	292.50	-0.09	17:06:40
TKFEN	84.15	-1.35	17:06:26
TOASO	306.00	0.08	17:06:40
TRALT	53.85	-0.83	17:05:58
TRENJ	109.00	-1.27	17:05:50
TRMET	148.90	-2.62	17:05:43
TSKB	12.18	0.08	17:05:44
TSPOR	0.97	3.19	17:06:22
TTKOM	61.05	-1.29	17:06:34
TTRAK	457.50	-0.71	17:04:25
TUKAS	2.34	-0.85	17:06:31
TUPRS	266.25	0.57	17:06:42
TUREX	7.98	2.18	17:06:33
TURSG	13.43	4.11	17:06:34
ULKER	109.10	-1.36	17:06:39
VAKBN	32.88	-2.72	17:06:31
VESTL	28.30	-1.87	17:06:40
YEOTK	49.54	-2.58	17:06:41
YKBNK	35.06	-2.23	17:06:42
ZOREN	2.94	-0.68	17:05:31