Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.81	1.40	15:34:19
AGHOL	31.16	-0.51	15:33:01
AKBNK	78.90	0.00	15:35:16
AKSA	9.77	-1.01	15:34:50
AKSEN	67.20	2.28	15:33:53
ALARK	98.35	0.41	15:35:16
ALTNY	17.03	1.37	15:35:11
ANSGR	25.88	1.65	15:34:52
ARCLK	111.30	2.02	15:35:17
ASELS	336.00	4.27	15:35:10
ASTOR	172.30	-1.82	15:34:31
BALSU	14.28	1.49	15:34:04
BIMAS	658.00	0.77	15:35:13
BRSAN	527.50	-1.68	15:35:11
BRYAT	2.190.00	-0.64	15:34:46
BSOKE	29.80	2.90	15:34:04
BTCIM	5.31	2.51	15:35:15
CANTE	1.50	0.00	15:33:51
CCOLA	68.80	4.56	15:33:33
CIMSA	47.62	0.80	15:34:42
CWENE	28.16	-0.28	15:34:04
DAPGM	11.08	2.40	15:33:45
DOAS	195.40	-1.06	15:34:49
DOHOL	19.72	1.54	15:31:44
DSTKF	1.579.00	4.57	15:35:16
ECILC	113.40	1.34	15:35:15
EFOR	18.45	-5.87	15:35:15
EGEEN	5.892.50	-1.13	15:34:42
EKGYO	21.70	-0.09	15:35:15
ENERY	9.43	-0.21	15:31:47
ENJSA	102.70	-1.15	15:35:00
ENKAI	93.10	0.00	15:35:12
EREGL	28.86	-0.96	15:35:00
EUPWR	32.46	-0.49	15:33:39

Menkul	Fiyat	%	Zaman
FENER	2.89	0.35	15:33:49
FROTO	108.20	-0.28	15:35:10
GARAN	138.90	0.94	15:35:16
GENIL	8.39	0.24	15:35:06
GESAN	44.12	0.59	15:31:07
GLRMK	154.50	-3.74	15:33:03
GRSEL	352.75	-0.21	15:34:06
GRTHO	228.70	-0.13	15:34:06
GSRAY	1.14	0.00	15:33:50
GUBRF	503.00	-2.80	15:33:18
HALKB	43.90	-3.18	15:35:15
HEKTS	2.93	1.03	15:33:04
ISCTR	14.91	0.54	15:35:15
ISMEN	45.02	-0.79	15:34:04
IZENR	9.03	5.00	15:35:05
KCAER	10.61	2.81	15:34:55
KCHOL	190.70	0.85	15:35:16
KLRHO	226.20	-9.97	15:30:44
KONTR	8.62	0.58	15:33:49
KRDMD	30.18	2.17	15:35:10
KTLEV	43.20	9.98	15:33:49
KUYAS	72.30	4.48	15:34:03
MAGEN	47.06	4.81	15:33:51
MAVI	42.92	-0.56	15:35:14
MGROS	623.50	-1.34	15:34:47
MIATK	36.20	-2.37	15:35:10
MPARK	423.00	-1.63	15:35:05
OBAMS	7.82	0.39	15:32:11
ODAS	5.74	-2.05	15:33:49
OTKAR	367.00	1.31	15:34:55
OYAKC	23.32	1.30	15:31:19
PASEU	126.50	-1.71	15:35:13
PATEK	18.45	1.10	15:34:47
PETKM	19.09	-0.31	15:35:16

Menkul	Fiyat	%	Zaman
PGSUS	181.70	0.17	15:35:17
QUAGR	2.91	9.81	15:33:16
RALYH	145.30	-3.46	15:34:43
REEDR	5.92	1.02	15:33:52
SAHOL	92.70	0.76	15:35:11
SASA	2.31	1.32	15:34:50
SISE	41.22	0.05	15:33:56
SKBNK	10.88	-1.45	15:34:42
SOKM	61.10	-2.24	15:34:42
TABGD	246.70	1.27	15:30:50
TAVHL	295.00	0.43	15:32:41
TCELL	111.90	-1.24	15:34:33
THYAO	289.50	0.87	15:35:10
TKFEN	69.00	-0.36	15:34:47
TOASO	293.00	-3.14	15:35:17
TRALT	51.85	-1.80	15:35:16
TRENJ	108.40	-3.90	15:30:38
TRMET	146.30	-3.18	15:35:16
TSKB	12.00	0.67	15:34:47
TSPOR	0.96	0.00	15:34:44
TTKOM	63.00	-1.49	15:35:17
TTRAK	469.25	1.62	15:35:16
TUKAS	2.36	1.29	15:35:12
TUPRS	234.10	-0.38	15:35:17
TUREX	6.80	0.00	15:33:51
TURSG	12.01	-1.96	15:33:42
ULKER	118.80	1.45	15:34:47
VAKBN	35.80	-1.16	15:34:42
VESTL	28.00	-0.64	15:33:15
YEOTK	40.06	3.30	15:34:03
YKBNK	37.16	0.22	15:35:17
ZOREN	2.98	0.00	15:35:09