Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.95	2.16	13:58:24
AGHOL	31.70	1.21	13:58:51
AKBNK	80.00	1.39	13:59:16
AKSA	9.90	0.30	13:56:55
AKSEN	67.95	3.42	13:59:13
ALARK	99.00	1.07	13:58:32
ALTNY	16.66	-0.83	13:59:09
ANSGR	26.16	2.75	13:59:04
ARCLK	111.30	2.02	13:57:23
ASELS	335.00	3.96	13:59:13
ASTOR	176.90	0.80	13:59:13
BIMAS	659.50	1.00	13:59:12
BRSAN	536.00	-0.09	13:58:48
BRYAT	2.221.00	0.77	13:58:06
BSOKE	29.48	1.80	13:58:07
BTCIM	5.31	2.51	13:57:22
CANTE	1.51	0.67	13:59:17
CCOLA	69.35	5.40	13:59:16
CIMSA	47.92	1.44	13:58:25
CWENE	28.28	0.14	13:59:16
DAPGM	11.17	3.23	13:56:26
DOAS	196.50	-0.51	13:58:52
DOHOL	19.74	1.65	13:59:04
DSTKF	1.567.00	3.77	13:58:55
ECILC	113.30	1.25	13:55:43
EFOR	19.72	0.61	13:59:06
EGEEN	5.927.50	-0.55	13:59:05
EKGYO	21.90	0.83	13:58:46
ENERY	9.50	0.53	13:56:12
ENJSA	104.30	0.38	13:58:22
ENKAI	93.15	0.05	13:58:53
EREGL	29.06	-0.27	13:59:06
EUPWR	32.64	0.06	13:59:13

Menkul	Fiyat	%	Zaman
FENER	2.91	1.04	13:57:03
FROTO	109.00	0.46	13:58:57
GARAN	140.20	1.89	13:59:14
GENIL	8.38	0.12	13:59:04
GESAN	43.96	0.23	13:57:24
GLRMK	158.70	-1.12	13:58:56
GRSEL	355.50	0.57	13:55:41
GRTHO	231.00	0.87	13:53:15
GSRAY	1.15	0.88	13:58:52
GUBRF	510.50	-1.35	13:59:09
HALKB	45.56	0.49	13:58:54
HEKTS	2.95	1.72	13:58:36
ISCTR	15.13	2.02	13:58:55
ISMEN	45.14	-0.53	13:58:40
IZENR	9.02	4.88	13:55:05
KCAER	10.47	1.45	13:57:35
KCHOL	191.40	1.22	13:58:56
KLRHO	226.60	-9.81	13:59:05
KONTR	8.66	1.05	13:59:05
KRDMD	30.56	3.45	13:58:54
KTLEV	43.20	9.98	13:53:08
KUYAS	73.50	6.21	13:58:41
MAGEN	45.88	2.18	13:55:32
MAVI	43.34	0.42	13:58:36
MGROS	631.50	-0.08	13:59:05
MIATK	36.24	-2.27	13:58:47
MPARK	431.25	0.29	13:59:11
OBAMS	7.91	1.54	13:59:04
ODAS	5.83	-0.51	13:59:03
OTKAR	369.25	1.93	13:58:59
OYAKC	23.26	1.04	13:58:51
PASEU	126.90	-1.40	13:58:56
PATEK	18.36	0.60	13:58:01

Menkul	Fiyat	%	Zaman
PETKM	18.99	-0.84	13:58:38
PGSUS	182.50	0.61	13:59:12
QUAGR	2.91	9.81	13:55:30
RALYH	148.70	-1.20	13:57:34
REEDR	5.96	1.71	13:57:08
SAHOL	93.55	1.68	13:59:05
SASA	2.32	1.75	13:59:18
SISE	41.44	0.58	13:59:07
SKBNK	11.00	-0.36	13:59:05
SOKM	61.65	-1.36	13:58:26
TABGD	247.80	1.72	13:57:11
TAVHL	296.25	0.85	13:57:08
TCELL	112.00	-1.15	13:57:11
THYAO	289.75	0.96	13:58:32
TKFEN	68.90	-0.51	13:59:12
TOASO	294.50	-2.64	13:58:59
TRALT	52.70	-0.19	13:59:03
TRENJ	109.50	-2.93	13:58:57
TRMET	149.60	-0.99	13:58:07
TSKB	12.07	1.26	13:59:12
TSPOR	0.96	0.00	13:59:16
TTKOM	63.70	-0.39	13:59:18
TTRAK	465.75	0.87	13:58:38
TUKAS	2.38	2.15	13:58:47
TUPRS	233.70	-0.55	13:59:13
TUREX	6.84	0.59	13:59:07
TURSG	12.24	-0.08	13:59:12
ULKER	118.80	1.45	13:57:04
VAKBN	36.34	0.33	13:59:17
VESTL	28.30	0.43	13:59:07
YEOTK	40.54	4.54	13:59:16
YKBNK	37.44	0.97	13:59:06
ZOREN	3.01	1.01	13:57:53