

| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20.50 | -0.19 | 12:30:32 |
| AGHOL | 32.72 | -0.37 | 12:28:40 |
| AGROT | 2.78 | -0.36 | 12:27:19 |
| AKBNK | 80.15 | -0.43 | 12:30:24 |
| AKSA | 11.71 | -1.26 | 12:30:30 |
| AKSEN | 82.45 | -0.96 | 12:30:38 |
| ALARK | 101.50 | 1.50 | 12:30:13 |
| ALTNY | 15.46 | -1.47 | 12:30:24 |
| ANSGR | 28.64 | -0.21 | 12:29:38 |
| ARCLK | 100.40 | -0.99 | 12:30:25 |
| ARDYZ | 55.90 | -1.32 | 12:30:16 |
| ASELS | 375.75 | -4.15 | 12:30:40 |
| ASTOR | 298.50 | 0.84 | 12:30:41 |
| BALSU | 18.67 | 9.95 | 12:30:12 |
| BERA | 16.58 | -0.48 | 12:29:45 |
| BIMAS | 375.50 | -1.89 | 12:30:30 |
| BRSAN | 584.50 | -0.51 | 12:30:34 |
| BRYAT | 1.918.00 | -0.83 | 12:29:45 |
| BSOKE | 36.08 | -1.31 | 12:27:47 |
| BTCIM | 6.10 | -1.45 | 12:30:32 |
| CANTE | 1.45 | -1.36 | 12:30:39 |
| CCOLA | 76.80 | -1.03 | 12:29:10 |
| CIMSA | 49.70 | -0.36 | 12:30:22 |
| CVKMD | 41.28 | -1.29 | 12:30:00 |
| CWENE | 39.56 | -0.55 | 12:30:40 |
| DAPGM | 10.04 | 0.40 | 12:30:39 |
| DOAS | 187.90 | -0.58 | 12:30:40 |
| DOHOL | 20.74 | -0.67 | 12:30:25 |
| DSTKF | 3.350.00 | 0.75 | 12:30:23 |
| ECILC | 80.95 | -1.70 | 12:30:21 |
| EFOR | 16.49 | 1.60 | 12:30:38 |
| EKGYO | 21.08 | 0.67 | 12:30:40 |
| ENERY | 9.75 | 0.10 | 12:30:16 |
| ENJSA | 105.20 | -0.28 | 12:30:32 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 89.30 | -0.94 | 12:30:41 |
| EREGL | 39.88 | 0.15 | 12:30:25 |
| EUPWR | 89.75 | -3.44 | 12:30:35 |
| EUREN | 4.55 | -1.52 | 12:30:16 |
| FENER | 3.10 | -0.32 | 12:30:00 |
| FROTO | 87.55 | -0.45 | 12:30:26 |
| GARAN | 139.50 | -0.85 | 12:30:25 |
| GENIL | 9.30 | 2.42 | 12:30:40 |
| GESAN | 72.75 | -5.83 | 12:30:38 |
| GLRMK | 179.10 | 0.06 | 12:30:40 |
| GRSEL | 302.50 | 0.00 | 12:30:33 |
| GRTHO | 254.00 | -0.59 | 12:29:24 |
| GSRAY | 1.04 | 0.00 | 12:30:00 |
| GUBRF | 475.25 | -0.63 | 12:30:37 |
| HALKB | 45.38 | -0.26 | 12:30:38 |
| HEKTS | 3.82 | -4.26 | 12:30:25 |
| ISCTR | 15.00 | -1.19 | 12:30:25 |
| ISMEN | 36.98 | 0.60 | 12:29:48 |
| IZENR | 9.64 | -3.89 | 12:30:38 |
| KCAER | 15.14 | 0.13 | 12:30:13 |
| KCHOL | 191.50 | -0.05 | 12:30:35 |
| KLRHO | 93.30 | 0.43 | 12:29:54 |
| KONYA | 3.720.00 | -1.06 | 12:26:42 |
| KRDMD | 40.98 | 2.45 | 12:30:25 |
| KTLEV | 181.90 | -0.05 | 12:30:17 |
| LMKDC | 28.74 | 1.27 | 12:30:35 |
| MAGEN | 36.24 | 3.01 | 12:30:15 |
| MAVI | 40.06 | -0.60 | 12:30:21 |
| MGROS | 696.50 | 0.00 | 12:30:22 |
| MIATK | 43.08 | 1.03 | 12:30:38 |
| MPARK | 441.00 | -1.12 | 12:26:09 |
| OBAMS | 6.69 | 0.30 | 12:30:05 |
| ODAS | 8.85 | -6.94 | 12:30:40 |
| OTKAR | 357.75 | 0.07 | 12:30:40 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 20.94 | -0.48 | 12:30:34 |
| PAHOL | 1.51 | 0.00 | 12:29:21 |
| PASEU | 126.20 | 0.16 | 12:29:26 |
| PATEK | 22.72 | -1.65 | 12:30:40 |
| PETKM | 19.87 | -1.24 | 12:30:40 |
| PGSUS | 176.80 | -0.73 | 12:30:25 |
| PSGYO | 3.64 | -2.93 | 12:30:18 |
| QUAGR | 3.90 | -1.02 | 12:29:54 |
| RALYH | 165.80 | -6.33 | 12:30:39 |
| REEDR | 6.95 | -0.29 | 12:30:29 |
| SAHOL | 98.80 | -0.35 | 12:30:25 |
| SARKY | 28.56 | 1.85 | 12:30:38 |
| SASA | 2.58 | -2.27 | 12:30:25 |
| SISE | 45.40 | 0.58 | 12:30:22 |
| SKBNK | 16.44 | -0.18 | 12:30:27 |
| SOKM | 47.84 | -0.46 | 12:28:46 |
| TABGD | 239.40 | -0.21 | 12:27:15 |
| TAVHL | 287.25 | 0.79 | 12:30:39 |
| TCELL | 111.10 | 0.09 | 12:30:25 |
| THYAO | 324.75 | -0.08 | 12:30:24 |
| TKFEN | 129.50 | -0.23 | 12:29:38 |
| TOASO | 354.75 | 2.83 | 12:30:30 |
| TRALT | 49.36 | -0.88 | 12:30:24 |
| TRENJ | 87.10 | -1.30 | 12:29:49 |
| TRMET | 108.80 | -1.72 | 12:30:27 |
| TSKB | 12.21 | -0.49 | 12:28:32 |
| TTKOM | 61.20 | -0.16 | 12:30:38 |
| TUPRS | 217.30 | -1.41 | 12:30:40 |
| TURSG | 6.38 | 1.27 | 12:29:25 |
| ULKER | 106.10 | -0.93 | 12:30:28 |
| VAKBN | 33.32 | -1.24 | 12:30:24 |
| VESTL | 24.54 | -0.65 | 12:30:20 |
| YKBNK | 42.04 | -1.96 | 12:30:30 |
| ZOREN | 2.87 | -1.03 | 12:26:39 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.