Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.50	-0.19	12:30:32
AGHOL	32.72	-0.37	12:28:40
AGROT	2.78	-0.36	12:27:19
AKBNK	80.15	-0.43	12:30:24
AKSA	11.71	-1.26	12:30:30
AKSEN	82.45	-0.96	12:30:38
ALARK	101.50	1.50	12:30:13
ALTNY	15.46	-1.47	12:30:24
ANSGR	28.64	-0.21	12:29:38
ARCLK	100.40	-0.99	12:30:25
ARDYZ	55.90	-1.32	12:30:16
ASELS	375.75	-4.15	12:30:40
ASTOR	298.50	0.84	12:30:41
BALSU	18.67	9.95	12:30:12
BERA	16.58	-0.48	12:29:45
BIMAS	375.50	-1.89	12:30:30
BRSAN	584.50	-0.51	12:30:34
BRYAT	1.918.00	-0.83	12:29:45
BSOKE	36.08	-1.31	12:27:47
BTCIM	6.10	-1.45	12:30:32
CANTE	1.45	-1.36	12:30:39
CCOLA	76.80	-1.03	12:29:10
CIMSA	49.70	-0.36	12:30:22
CVKMD	41.28	-1.29	12:30:00
CWENE	39.56	-0.55	12:30:40
DAPGM	10.04	0.40	12:30:39
DOAS	187.90	-0.58	12:30:40
DOHOL	20.74	-0.67	12:30:25
DSTKF	3.350.00	0.75	12:30:23
ECILC	80.95	-1.70	12:30:21
EFOR	16.49	1.60	12:30:38
EKGYO	21.08	0.67	12:30:40
ENERY	9.75	0.10	12:30:16
ENJSA	105.20	-0.28	12:30:32

Menkul	Fiyat	%	Zaman
ENKAI	89.30	-0.94	12:30:41
EREGL	39.88	0.15	12:30:25
EUPWR	89.75	-3.44	12:30:35
EUREN	4.55	-1.52	12:30:16
FENER	3.10	-0.32	12:30:00
FROTO	87.55	-0.45	12:30:26
GARAN	139.50	-0.85	12:30:25
GENIL	9.30	2.42	12:30:40
GESAN	72.75	-5.83	12:30:38
GLRMK	179.10	0.06	12:30:40
GRSEL	302.50	0.00	12:30:33
GRTHO	254.00	-0.59	12:29:24
GSRAY	1.04	0.00	12:30:00
GUBRF	475.25	-0.63	12:30:37
HALKB	45.38	-0.26	12:30:38
HEKTS	3.82	-4.26	12:30:25
ISCTR	15.00	-1.19	12:30:25
ISMEN	36.98	0.60	12:29:48
IZENR	9.64	-3.89	12:30:38
KCAER	15.14	0.13	12:30:13
KCHOL	191.50	-0.05	12:30:35
KLRHO	93.30	0.43	12:29:54
KONYA	3.720.00	-1.06	12:26:42
KRDMD	40.98	2.45	12:30:25
KTLEV	181.90	-0.05	12:30:17
LMKDC	28.74	1.27	12:30:35
MAGEN	36.24	3.01	12:30:15
MAVI	40.06	-0.60	12:30:21
MGROS	696.50	0.00	12:30:22
MIATK	43.08	1.03	12:30:38
MPARK	441.00	-1.12	12:26:09
OBAMS	6.69	0.30	12:30:05
ODAS	8.85	-6.94	12:30:40
OTKAR	357.75	0.07	12:30:40

Menkul	Fiyat	%	Zaman
OYAKC	20.94	-0.48	12:30:34
PAHOL	1.51	0.00	12:29:21
PASEU	126.20	0.16	12:29:26
PATEK	22.72	-1.65	12:30:40
PETKM	19.87	-1.24	12:30:40
PGSUS	176.80	-0.73	12:30:25
PSGYO	3.64	-2.93	12:30:18
QUAGR	3.90	-1.02	12:29:54
RALYH	165.80	-6.33	12:30:39
REEDR	6.95	-0.29	12:30:29
SAHOL	98.80	-0.35	12:30:25
SARKY	28.56	1.85	12:30:38
SASA	2.58	-2.27	12:30:25
SISE	45.40	0.58	12:30:22
SKBNK	16.44	-0.18	12:30:27
SOKM	47.84	-0.46	12:28:46
TABGD	239.40	-0.21	12:27:15
TAVHL	287.25	0.79	12:30:39
TCELL	111.10	0.09	12:30:25
THYAO	324.75	-0.08	12:30:24
TKFEN	129.50	-0.23	12:29:38
TOASO	354.75	2.83	12:30:30
TRALT	49.36	-0.88	12:30:24
TRENJ	87.10	-1.30	12:29:49
TRMET	108.80	-1.72	12:30:27
TSKB	12.21	-0.49	12:28:32
TTKOM	61.20	-0.16	12:30:38
TUPRS	217.30	-1.41	12:30:40
TURSG	6.38	1.27	12:29:25
ULKER	106.10	-0.93	12:30:28
VAKBN	33.32	-1.24	12:30:24
VESTL	24.54	-0.65	12:30:20
YKBNK	42.04	-1.96	12:30:30
ZOREN	2.87	-1.03	12:26:39