

| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20.60 | 0.29 | 13:57:42 |
| AGHOL | 32.66 | -0.55 | 13:53:30 |
| AKBNK | 80.20 | -0.37 | 13:58:01 |
| AKSA | 11.51 | -2.95 | 13:57:47 |
| AKSEN | 82.10 | -1.38 | 13:57:52 |
| ALARK | 100.80 | 0.80 | 13:54:31 |
| ALTNY | 15.30 | -2.49 | 13:58:00 |
| ANSGR | 28.56 | -0.49 | 13:57:21 |
| ARCLK | 99.85 | -1.53 | 13:57:17 |
| ASELS | 373.25 | -4.78 | 13:57:56 |
| ASTOR | 299.75 | 1.27 | 13:57:36 |
| BALSU | 18.67 | 9.95 | 13:57:31 |
| BERA | 16.48 | -1.08 | 13:57:19 |
| BIMAS | 375.00 | -2.02 | 13:57:37 |
| BRSAN | 580.50 | -1.19 | 13:57:42 |
| BRYAT | 1.915.00 | -0.98 | 13:56:28 |
| BSOKE | 36.12 | -1.20 | 13:56:39 |
| BTCIM | 6.08 | -1.78 | 13:56:29 |
| CANTE | 1.45 | -1.36 | 13:57:28 |
| CCOLA | 76.75 | -1.10 | 13:57:30 |
| CIMSA | 49.66 | -0.44 | 13:57:54 |
| CVKMD | 40.74 | -2.58 | 13:56:56 |
| CWENE | 39.22 | -1.41 | 13:57:49 |
| DAPGM | 10.15 | 1.50 | 13:57:49 |
| DOAS | 187.20 | -0.95 | 13:58:03 |
| DOHOL | 20.74 | -0.67 | 13:57:09 |
| DSTKF | 3.352.50 | 0.83 | 13:57:22 |
| ECILC | 81.90 | -0.55 | 13:57:49 |
| EFOR | 16.61 | 2.34 | 13:57:58 |
| EKGYO | 20.86 | -0.38 | 13:57:22 |
| ENERY | 9.82 | 0.82 | 13:58:00 |
| ENJSA | 104.40 | -1.04 | 13:57:38 |
| ENKAI | 89.25 | -1.00 | 13:57:58 |
| EREGL | 39.96 | 0.35 | 13:57:44 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 89.35 | -3.87 | 13:58:03 |
| EUREN | 4.54 | -1.73 | 13:58:00 |
| FENER | 3.09 | -0.64 | 13:57:25 |
| FROTO | 87.20 | -0.85 | 13:57:55 |
| GARAN | 139.50 | -0.85 | 13:58:03 |
| GENIL | 9.81 | 8.04 | 13:58:01 |
| GESAN | 72.70 | -5.89 | 13:57:59 |
| GLRMK | 179.50 | 0.28 | 13:57:41 |
| GRSEL | 303.25 | 0.25 | 13:57:20 |
| GRTHO | 251.75 | -1.47 | 13:57:28 |
| GSRAY | 1.04 | 0.00 | 13:57:32 |
| GUBRF | 470.00 | -1.73 | 13:58:02 |
| HALKB | 45.22 | -0.62 | 13:57:57 |
| HEKTS | 3.78 | -5.26 | 13:57:49 |
| ISCTR | 14.97 | -1.38 | 13:57:29 |
| ISMEN | 36.94 | 0.49 | 13:57:52 |
| IZENR | 9.61 | -4.19 | 13:57:55 |
| KCHOL | 191.50 | -0.05 | 13:57:59 |
| KLRHO | 94.30 | 1.51 | 13:57:32 |
| KRDMD | 40.96 | 2.40 | 13:57:54 |
| KTLEV | 181.70 | -0.16 | 13:57:46 |
| KUYAS | 70.25 | -2.43 | 13:57:42 |
| MAGEN | 36.00 | 2.33 | 13:57:17 |
| MAVI | 39.88 | -1.04 | 13:58:02 |
| MGROS | 694.50 | -0.29 | 13:58:00 |
| MIATK | 42.64 | 0.00 | 13:58:01 |
| MPARK | 441.00 | -1.12 | 13:57:32 |
| OBAMS | 6.66 | -0.15 | 13:56:36 |
| ODAS | 8.64 | -9.15 | 13:57:57 |
| OTKAR | 357.75 | 0.07 | 13:54:11 |
| OYAKC | 20.84 | -0.95 | 13:57:57 |
| PAHOL | 1.51 | 0.00 | 13:58:01 |
| PASEU | 127.80 | 1.43 | 13:57:45 |
| PATEK | 22.52 | -2.51 | 13:57:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 19.66 | -2.29 | 13:58:02 |
| PGSUS | 176.20 | -1.07 | 13:57:59 |
| PSGYO | 3.61 | -3.73 | 13:58:02 |
| QUAGR | 3.87 | -1.78 | 13:55:57 |
| RALYH | 164.80 | -6.89 | 13:58:00 |
| REEDR | 6.93 | -0.57 | 13:57:25 |
| SAHOL | 98.95 | -0.20 | 13:57:47 |
| SARKY | 28.16 | 0.43 | 13:57:38 |
| SASA | 2.57 | -2.65 | 13:58:01 |
| SISE | 45.14 | 0.00 | 13:58:02 |
| SKBNK | 16.54 | 0.43 | 13:57:49 |
| SOKM | 47.76 | -0.62 | 13:57:43 |
| TABGD | 237.80 | -0.88 | 13:57:50 |
| TAVHL | 287.75 | 0.96 | 13:58:00 |
| TCELL | 110.20 | -0.72 | 13:57:34 |
| THYAO | 324.50 | -0.15 | 13:57:44 |
| TKFEN | 130.10 | 0.23 | 13:57:23 |
| TOASO | 350.75 | 1.67 | 13:57:22 |
| TRALT | 48.90 | -1.81 | 13:57:58 |
| TRENJ | 86.80 | -1.64 | 13:57:18 |
| TRMET | 108.90 | -1.63 | 13:58:02 |
| TSKB | 12.22 | -0.41 | 13:57:44 |
| TTKOM | 61.25 | -0.08 | 13:58:00 |
| TUKAS | 2.34 | -0.43 | 13:57:38 |
| TUPRS | 217.00 | -1.54 | 13:58:03 |
| TUREX | 7.84 | -1.88 | 13:57:48 |
| TURSG | 6.36 | 0.95 | 13:57:25 |
| ULKER | 105.90 | -1.12 | 13:57:44 |
| VAKBN | 33.22 | -1.54 | 13:57:48 |
| VESTL | 24.42 | -1.13 | 13:57:54 |
| YKBNK | 42.32 | -1.31 | 13:57:52 |
| ZOREN | 2.86 | -1.38 | 13:56:45 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.