Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.60	0.29	13:57:42
AGHOL	32.66	-0.55	13:53:30
AKBNK	80.20	-0.37	13:58:01
AKSA	11.51	-2.95	13:57:47
AKSEN	82.10	-1.38	13:57:52
ALARK	100.80	0.80	13:54:31
ALTNY	15.30	-2.49	13:58:00
ANSGR	28.56	-0.49	13:57:21
ARCLK	99.85	-1.53	13:57:17
ASELS	373.25	-4.78	13:57:56
ASTOR	299.75	1.27	13:57:36
BALSU	18.67	9.95	13:57:31
BERA	16.48	-1.08	13:57:19
BIMAS	375.00	-2.02	13:57:37
BRSAN	580.50	-1.19	13:57:42
BRYAT	1.915.00	-0.98	13:56:28
BSOKE	36.12	-1.20	13:56:39
BTCIM	6.08	-1.78	13:56:29
CANTE	1.45	-1.36	13:57:28
CCOLA	76.75	-1.10	13:57:30
CIMSA	49.66	-0.44	13:57:54
CVKMD	40.74	-2.58	13:56:56
CWENE	39.22	-1.41	13:57:49
DAPGM	10.15	1.50	13:57:49
DOAS	187.20	-0.95	13:58:03
DOHOL	20.74	-0.67	13:57:09
DSTKF	3.352.50	0.83	13:57:22
ECILC	81.90	-0.55	13:57:49
EFOR	16.61	2.34	13:57:58
EKGYO	20.86	-0.38	13:57:22
ENERY	9.82	0.82	13:58:00
ENJSA	104.40	-1.04	13:57:38
ENKAI	89.25	-1.00	13:57:58
EREGL	39.96	0.35	13:57:44

Menkul	Fiyat	%	Zaman
EUPWR	89.35	-3.87	13:58:03
EUREN	4.54	-1.73	13:58:00
FENER	3.09	-0.64	13:57:25
FROTO	87.20	-0.85	13:57:55
GARAN	139.50	-0.85	13:58:03
GENIL	9.81	8.04	13:58:01
GESAN	72.70	-5.89	13:57:59
GLRMK	179.50	0.28	13:57:41
GRSEL	303.25	0.25	13:57:20
GRTHO	251.75	-1.47	13:57:28
GSRAY	1.04	0.00	13:57:32
GUBRF	470.00	-1.73	13:58:02
HALKB	45.22	-0.62	13:57:57
HEKTS	3.78	-5.26	13:57:49
ISCTR	14.97	-1.38	13:57:29
ISMEN	36.94	0.49	13:57:52
IZENR	9.61	-4.19	13:57:55
KCHOL	191.50	-0.05	13:57:59
KLRHO	94.30	1.51	13:57:32
KRDMD	40.96	2.40	13:57:54
KTLEV	181.70	-0.16	13:57:46
KUYAS	70.25	-2.43	13:57:42
MAGEN	36.00	2.33	13:57:17
MAVI	39.88	-1.04	13:58:02
MGROS	694.50	-0.29	13:58:00
MIATK	42.64	0.00	13:58:01
MPARK	441.00	-1.12	13:57:32
OBAMS	6.66	-0.15	13:56:36
ODAS	8.64	-9.15	13:57:57
OTKAR	357.75	0.07	13:54:11
OYAKC	20.84	-0.95	13:57:57
PAHOL	1.51	0.00	13:58:01
PASEU	127.80	1.43	13:57:45
PATEK	22.52	-2.51	13:57:58

Menkul	Fiyat	%	Zaman
PETKM	19.66	-2.29	13:58:02
PGSUS	176.20	-1.07	13:57:59
PSGYO	3.61	-3.73	13:58:02
QUAGR	3.87	-1.78	13:55:57
RALYH	164.80	-6.89	13:58:00
REEDR	6.93	-0.57	13:57:25
SAHOL	98.95	-0.20	13:57:47
SARKY	28.16	0.43	13:57:38
SASA	2.57	-2.65	13:58:01
SISE	45.14	0.00	13:58:02
SKBNK	16.54	0.43	13:57:49
SOKM	47.76	-0.62	13:57:43
TABGD	237.80	-0.88	13:57:50
TAVHL	287.75	0.96	13:58:00
TCELL	110.20	-0.72	13:57:34
THYAO	324.50	-0.15	13:57:44
TKFEN	130.10	0.23	13:57:23
TOASO	350.75	1.67	13:57:22
TRALT	48.90	-1.81	13:57:58
TRENJ	86.80	-1.64	13:57:18
TRMET	108.90	-1.63	13:58:02
TSKB	12.22	-0.41	13:57:44
TTKOM	61.25	-0.08	13:58:00
TUKAS	2.34	-0.43	13:57:38
TUPRS	217.00	-1.54	13:58:03
TUREX	7.84	-1.88	13:57:48
TURSG	6.36	0.95	13:57:25
ULKER	105.90	-1.12	13:57:44
VAKBN	33.22	-1.54	13:57:48
VESTL	24.42	-1.13	13:57:54
YKBNK	42.32	-1.31	13:57:52
ZOREN	2.86	-1.38	13:56:45