Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.63	-0.87	16:15:20
AGHOL	25.76	0.23	16:15:14
AGROT	7.62	-0.39	16:14:35
AKBNK	59.85	-4.16	16:06:32
AKSA	12.03	0.17	16:15:15
AKSEN	37.86	-3.71	16:15:19
ALARK	79.90	-1.11	16:15:14
ALFAS	44.24	-1.78	16:14:18
ALTNY	72.70	-1.42	16:15:14
ANSGR	20.76	-0.29	16:14:58
ARCLK	118.30	-1.50	16:15:01
ASELS	215.20	-0.83	16:15:18
ASTOR	93.30	-3.22	16:15:20
BIMAS	564.00	-0.53	16:15:16
BINHO	10.51	-0.47	16:15:18
BRSAN	414.25	0.18	16:15:19
BRYAT	2.245.00	-0.31	16:14:12
BSOKE	15.85	-0.13	16:15:15
BTCIM	4.52	0.22	16:15:20
CANTE	2.15	-1.38	16:15:16
CCOLA	47.34	-0.55	16:15:19
CIMSA	43.54	-1.49	16:15:06
CLEBI	1.521.00	-1.36	16:15:20
CWENE	25.16	-1.49	16:15:15
DAPGM	14.58	1.82	16:15:02
DOAS	182.70	1.50	16:15:14
DOHOL	17.76	0.62	16:15:08
DSTKF	567.00	-10.00	16:14:35
ECILC	92.20	1.32	16:15:08
EFORC	122.00	3.74	16:14:06
EGEEN	8.007.50	-0.16	16:14:18
EKGYO	19.63	-5.17	16:15:18
ENERY	8.78	-5.18	16:15:11
ENJSA	81.20	-1.58	16:15:19

Menkul	Fiyat	%	Zaman
ENKAI	70.05	-0.92	16:15:17
EREGL	29.48	-0.61	16:15:17
EUPWR	27.14	-3.14	16:14:19
FROTO	99.10	-0.80	16:15:19
GARAN	135.80	-3.35	16:15:14
GESAN	44.38	-4.52	16:15:16
GLRMK	181.60	-0.27	16:14:42
GRSEL	341.75	-1.94	16:14:35
GRTHO	529.00	1.24	16:15:16
GSRAY	1.41	-1.40	16:15:11
GUBRF	281.00	0.36	16:15:12
HALKB	29.22	0.00	16:15:18
HEKTS	3.54	0.28	16:15:19
IEYHO	29.94	-2.67	16:15:13
IPEKE	79.20	6.74	16:15:06
ISCTR	13.37	-4.16	16:15:18
ISMEN	43.96	-0.68	16:15:03
KCAER	13.59	-0.73	16:14:04
KCHOL	169.50	-2.47	16:15:17
KONTR	33.26	-3.43	16:15:20
KONYA	4.995.00	-0.25	16:13:41
KOZAA	92.00	5.75	16:15:16
KOZAL	25.84	2.62	16:15:19
KRDMD	27.74	0.43	16:15:14
KTLEV	12.85	2.39	16:15:19
KUYAS	49.98	0.12	16:14:54
MAGEN	22.06	1.19	16:15:08
MAVI	37.66	-2.18	16:15:20
MGROS	472.25	1.18	16:15:05
MIATK	42.36	-2.26	16:15:01
MPARK	330.00	-2.87	16:15:05
OBAMS	44.56	-1.72	16:14:56
ODAS	5.37	-2.01	16:14:54
OTKAR	490.00	-4.02	16:14:53

Menkul	Fiyat	%	Zaman
OYAKC	21.04	0.00	16:14:22
PASEU	109.00	-1.09	16:14:05
PATEK	30.74	-1.66	16:15:16
PETKM	18.23	-0.22	16:14:52
PGSUS	222.50	-0.67	16:15:05
RALYH	163.10	0.93	16:14:47
REEDR	10.86	1.88	16:15:19
RYGYO	22.60	0.44	16:15:18
SAHOL	82.30	-4.86	16:15:19
SASA	3.33	-1.48	16:15:20
SISE	35.80	-0.22	16:15:15
SKBNK	6.85	1.93	16:15:18
SOKM	37.56	1.24	16:14:57
TABGD	231.70	-0.39	16:15:15
TAVHL	232.50	-1.69	16:15:16
TCELL	98.55	-2.81	16:15:20
THYAO	311.50	-1.11	16:15:16
TKFEN	79.35	-1.00	16:15:14
TOASO	268.00	0.00	16:15:11
TSKB	13.06	-2.25	16:15:20
TSPOR	1.22	0.00	16:15:06
TTKOM	51.60	-2.09	16:15:18
TTRAK	577.50	-0.60	16:15:06
TUKAS	2.62	0.00	16:15:20
TUPRS	185.10	-3.09	16:15:19
TUREX	8.32	-0.83	16:15:16
TURSG	9.35	2.07	16:15:05
ULKER	106.30	-0.84	16:15:00
VAKBN	25.94	-1.22	16:14:33
VESTL	36.02	-0.06	16:15:02
YEOTK	36.32	-3.09	16:14:47
YKBNK	32.88	-3.80	16:15:18
ZOREN	3.48	-0.85	16:15:14