Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.90	-1.00	10:54:14
AGHOL	26.24	-0.61	10:53:18
AKBNK	64.00	-0.39	10:53:51
AKSA	11.51	0.09	10:54:03
AKSEN	39.06	1.14	10:54:14
ALARK	82.25	-0.66	10:54:08
ALTNY	73.90	0.54	10:53:35
ANSGR	21.44	-0.74	10:53:26
ARCLK	120.90	-0.58	10:54:11
ASELS	218.80	0.32	10:54:11
ASTOR	98.05	-1.51	10:54:15
BALSU	23.48	-0.84	10:54:15
BIMAS	567.50	0.00	10:54:15
BINHO	10.77	0.28	10:53:38
BRSAN	421.00	-0.94	10:53:50
BRYAT	2.275.00	-0.87	10:54:09
BSOKE	15.93	0.06	10:53:51
BTCIM	4.47	2.29	10:54:06
CANTE	2.22	0.45	10:54:11
CCOLA	47.66	0.76	10:53:42
CIMSA	45.24	-0.40	10:54:02
CLEBI	1.540.00	-0.65	10:53:27
CWENE	24.82	-1.43	10:54:20
DAPGM	14.18	0.21	10:53:11
DOAS	179.00	0.00	10:54:06
DOHOL	17.69	-0.62	10:52:24
DSTKF	684.00	-2.29	10:54:01
ECILC	87.60	-0.23	10:53:10
EFORC	129.50	-0.84	10:53:36
EGEEN	8.112.50	-0.49	10:54:06
EKGYO	20.60	-0.29	10:53:52
ENERY	9.48	-1.04	10:53:34
ENJSA	80.80	-0.49	10:54:11
ENKAI	71.10	-0.28	10:54:14

Menkul	Fiyat	%	Zaman
EREGL	29.88	-0.07	10:54:11
EUPWR	28.30	-1.05	10:54:03
FENER	11.45	0.44	10:54:11
FROTO	99.60	-0.70	10:54:18
GARAN	145.00	-0.68	10:54:19
GENIL	194.30	-0.10	10:52:34
GESAN	46.20	0.57	10:54:06
GLRMK	181.00	2.49	10:54:19
GRSEL	362.00	0.42	10:53:53
GRTHO	506.50	2.74	10:53:01
GSRAY	1.48	1.37	10:54:11
GUBRF	280.50	-1.23	10:54:03
HALKB	29.74	2.69	10:54:20
HEKTS	3.59	-0.55	10:53:11
IEYHO	30.80	-0.52	10:54:10
IPEKE	74.20	1.64	10:53:58
ISCTR	14.41	-0.89	10:54:19
ISMEN	44.30	-0.05	10:53:38
KCAER	13.81	-1.29	10:54:07
KCHOL	176.00	0.00	10:54:19
KONTR	33.16	-1.01	10:54:13
KOZAA	88.20	0.97	10:53:40
KOZAL	25.48	0.00	10:54:20
KRDMD	28.50	-0.70	10:53:55
KTLEV	12.73	-0.24	10:54:08
KUYAS	50.45	-0.69	10:53:58
MAGEN	21.92	-2.32	10:53:36
MAVI	37.98	0.00	10:54:15
MGROS	465.25	0.38	10:54:03
MIATK	44.34	-0.63	10:54:01
MPARK	337.00	1.89	10:54:07
OBAMS	46.02	-0.95	10:54:06
ODAS	5.59	-0.18	10:53:55
OTKAR	513.50	-0.19	10:53:38

Menkul	Fiyat	%	Zaman
OYAKC	21.00	-1.04	10:54:19
PASEU	112.00	-0.88	10:52:23
PATEK	33.08	1.29	10:53:49
PETKM	18.16	-1.20	10:54:10
PGSUS	223.70	1.54	10:54:03
RALYH	161.50	0.56	10:53:30
REEDR	11.17	-2.70	10:53:49
SAHOL	87.90	-0.57	10:54:20
SASA	3.48	-1.14	10:54:19
SISE	36.66	-2.19	10:54:19
SKBNK	6.86	-0.72	10:53:33
SOKM	37.24	-0.16	10:54:01
TABGD	232.70	-0.56	10:51:45
TAVHL	241.10	-0.33	10:54:08
TCELL	99.75	0.25	10:53:59
THYAO	316.50	0.24	10:54:08
TKFEN	80.50	-1.23	10:54:19
TOASO	268.25	-0.09	10:53:51
TSKB	13.85	0.22	10:53:50
TSPOR	1.24	0.81	10:53:51
TTKOM	52.40	-0.19	10:54:19
TTRAK	578.00	-0.09	10:54:07
TUKAS	2.69	-1.82	10:53:44
TUPRS	191.80	0.16	10:54:06
TUREX	8.56	-0.81	10:53:59
TURSG	9.24	-0.32	10:53:52
ULKER	107.90	-0.74	10:53:06
VAKBN	27.10	0.44	10:54:15
VESTL	36.18	-1.36	10:54:20
YEOTK	38.24	1.22	10:53:50
YKBNK	34.96	-1.08	10:54:10
ZOREN	3.63	0.83	10:54:06