Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.18	-1.13	13:07:34
AGHOL	33.68	-0.06	13:07:33
AKBNK	92.60	0.98	13:07:31
AKSA	10.42	0.68	13:07:35
AKSEN	69.95	0.29	13:07:33
ALARK	104.80	0.00	13:07:33
ALTNY	15.91	0.25	13:06:52
ANSGR	26.14	-0.61	13:06:43
ARCLK	117.90	-0.59	13:07:32
ASELS	310.50	-0.16	13:07:28
ASTOR	190.80	3.14	13:07:30
AVPGY	52.85	0.28	13:06:51
BALSU	15.64	0.13	13:07:25
BIMAS	681.00	0.52	13:07:08
BRSAN	676.50	-6.04	13:07:21
BRYAT	2.402.00	-4.40	13:07:26
BSOKE	29.40	3.16	13:06:17
BTCIM	5.40	4.05	13:07:22
CANTE	1.67	1.21	13:07:32
CCOLA	69.90	-2.37	13:07:21
CIMSA	51.40	-3.66	13:07:33
CWENE	31.22	2.70	13:07:27
DAPGM	11.77	1.47	13:06:10
DOAS	222.20	0.54	13:07:27
DOHOL	20.76	-1.98	13:04:34
DSTKF	1.538.00	4.70	13:07:26
ECILC	119.30	3.56	13:07:08
EFOR	21.24	0.28	13:07:23
EGEEN	6.927.50	0.36	13:04:10
EKGYO	24.22	-0.25	13:07:33
ENERY	9.92	0.20	13:07:21
ENJSA	110.50	-1.07	13:07:16
ENKAI	102.60	0.79	13:07:27
EREGL	32.04	0.44	13:07:34

Menkul	Fiyat	%	Zaman
EUPWR	36.28	1.62	13:07:23
FENER	3.18	3.58	13:07:33
FROTO	117.30	-1.10	13:07:28
GARAN	163.90	0.00	13:07:32
GENIL	7.76	-0.89	13:06:10
GESAN	47.36	0.55	13:07:28
GRSEL	368.75	0.75	13:03:18
GRTHO	229.20	-0.43	13:07:33
GSRAY	1.24	0.00	13:07:30
GUBRF	545.00	3.22	13:07:33
HALKB	49.98	0.12	13:07:32
HEKTS	3.08	0.65	13:07:02
ISCTR	17.30	0.58	13:07:31
ISMEN	49.74	-0.16	13:07:21
IZENR	9.49	0.96	13:07:30
KCAER	11.21	0.45	13:05:05
KCHOL	205.10	-0.05	13:07:33
KLRHO	310.00	-9.95	13:07:07
KONTR	9.64	0.00	13:07:28
KRDMD	32.12	1.20	13:07:32
KTLEV	40.30	1.77	13:07:03
KUYAS	76.30	-1.86	13:06:23
MAGEN	50.35	1.84	13:05:19
MAVI	45.92	-0.82	13:07:32
MGROS	666.00	0.23	13:07:25
MIATK	38.44	1.32	13:07:36
MPARK	448.00	-1.10	13:07:18
OBAMS	8.38	0.00	13:07:32
ODAS	6.13	1.83	13:07:34
OTKAR	388.50	0.39	13:07:33
OYAKC	25.28	-0.47	13:07:25
PASEU	126.80	2.26	13:07:18
PATEK	19.55	7.54	13:07:33
PETKM	17.66	-0.34	13:07:27

Menkul	Fiyat	%	Zaman
PGSUS	202.30	0.05	13:07:32
QUAGR	2.90	3.94	13:07:32
RALYH	152.60	-1.17	13:07:32
REEDR	6.58	0.77	13:07:30
SAHOL	104.30	-0.67	13:07:28
SASA	2.43	0.00	13:07:32
SISE	45.88	-0.35	13:07:34
SKBNK	12.44	0.81	13:07:16
SOKM	66.20	-0.15	13:06:55
TABGD	263.50	-0.47	13:07:21
TAVHL	323.00	-0.92	13:07:22
TCELL	120.50	-0.25	13:07:33
THYAO	311.00	-0.16	13:07:33
TKFEN	77.80	-0.58	13:06:53
TOASO	323.50	0.31	13:07:32
TRALT	60.90	2.44	13:07:32
TRENJ	118.70	1.02	13:05:49
TRMET	167.30	0.36	13:07:11
TSKB	13.31	2.70	13:07:27
TSPOR	1.03	0.98	13:06:46
TTKOM	71.10	-0.07	13:07:29
TTRAK	534.00	-0.37	13:07:33
TUKAS	2.50	-3.47	13:07:28
TUPRS	215.70	-0.09	13:07:33
TUREX	7.32	0.83	13:06:49
TURSG	12.41	-0.08	13:04:49
ULKER	126.30	-0.32	13:07:33
VAKBN	41.80	-0.33	13:07:32
VESTL	30.94	-0.26	13:07:19
YEOTK	41.34	4.55	13:07:24
YKBNK	44.28	0.59	13:07:36
ZOREN	3.53	-0.28	13:05:28