Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.41	0.57	18:09:21
AGHOL	33.84	0.71	18:09:38
AKBNK	63.70	-0.47	18:09:38
AKSA	10.47	0.48	18:09:30
AKSEN	77.35	-3.31	18:09:48
ALARK	96.05	0.00	18:08:18
ALTNY	17.04	0.47	18:09:47
ANSGR	27.40	-0.07	18:09:32
ARCLK	104.00	0.29	18:09:08
ASELS	384.00	0.99	18:09:49
ASTOR	330.50	5.68	18:09:36
BALSU	13.97	4.64	18:09:16
BIMAS	371.25	-0.47	18:09:59
BRSAN	537.50	9.92	18:09:59
BRYAT	2.049.00	5.89	18:09:43
BSOKE	37.98	-1.25	18:08:49
BTCIM	6.34	4.11	18:09:04
CANTE	1.54	1.32	18:09:58
CCOLA	81.50	1.81	18:09:52
CIMSA	51.15	0.99	18:09:56
CVKMD	46.24	-2.12	18:09:56
CWENE	41.50	5.28	18:09:59
DAPGM	9.89	4.11	18:09:59
DOAS	183.10	-0.92	18:09:53
DOHOL	22.50	-4.34	18:09:52
DSTKF	1.950.00	-7.36	18:10:00
ECILC	86.00	-3.26	18:09:58
EFOR	11.75	3.71	18:09:51
EKGYO	19.21	0.58	18:09:52
ENERY	8.79	-0.23	18:09:56
ENJSA	111.90	1.91	18:09:46
ENKAI	98.50	-1.99	18:09:48
EREGL	40.00	2.09	18:09:54
EUPWR	74.60	-1.97	18:09:59

Menkul	Fiyat	%	Zaman
EUREN	4.91	1.45	18:09:53
FENER	4.32	7.46	18:09:59
FROTO	85.20	1.25	18:09:55
GARAN	123.10	0.16	18:09:40
GENIL	8.68	-7.26	18:09:54
GESAN	71.00	-5.96	18:09:59
GLRMK	169.60	-0.29	18:09:50
GRSEL	318.75	0.71	18:08:59
GRTHO	212.90	3.55	18:09:20
GSRAY	1.07	1.90	18:09:49
GUBRF	539.00	-2.00	18:09:52
HALKB	43.50	3.33	18:09:55
HEKTS	3.96	-1.00	18:09:57
ISCTR	13.10	-0.30	18:09:58
ISMEN	37.50	-1.52	18:09:59
IZENR	10.81	-7.61	18:10:00
KCHOL	186.00	-1.64	18:09:58
KLRHO	97.15	9.96	18:09:59
KONTR	7.94	1.15	18:09:57
KRDMD	40.58	2.11	18:09:55
KTLEV	129.80	2.85	18:09:59
KUYAS	78.50	2.48	18:09:16
MAGEN	64.80	6.06	18:08:50
MAVI	41.24	0.05	18:09:40
MGROS	664.00	0.76	18:09:54
MIATK	54.95	9.99	18:10:00
MPARK	460.50	1.66	18:09:30
OBAMS	8.12	2.01	18:09:49
ODAS	7.31	-1.75	18:09:16
OTKAR	369.00	0.00	18:09:39
OYAKC	20.50	-1.54	18:09:58
PAHOL	1.67	-1.18	18:09:56
PASEU	109.00	-5.87	18:09:57
PATEK	24.80	4.29	18:09:56

Menkul	Fiyat	%	Zaman
PETKM	23.06	4.34	18:09:42
PGSUS	168.40	-1.00	18:09:59
PSGYO	3.07	-2.85	18:09:34
QUAGR	4.00	6.10	18:09:57
RALYH	225.00	-10.00	18:09:49
REEDR	7.19	1.41	18:09:49
SAHOL	89.00	-3.26	18:09:57
SARKY	28.44	-0.97	18:09:59
SASA	2.69	1.89	18:10:00
SISE	45.50	0.64	18:09:53
SKBNK	12.84	-2.51	18:09:59
SOKM	48.00	0.33	18:09:51
TABGD	275.00	3.00	18:09:28
TAVHL	257.00	2.09	18:09:38
TCELL	102.60	1.58	18:10:00
THYAO	291.50	-1.77	18:10:00
TKFEN	149.00	5.82	18:09:58
TOASO	296.00	0.00	18:09:58
TRALT	43.30	-0.55	18:09:59
TRENJ	85.30	1.97	18:09:44
TRMET	111.80	3.61	18:09:55
TSKB	11.22	1.26	18:09:00
TTKOM	61.00	-0.41	18:09:35
TUKAS	2.42	0.41	18:09:58
TUPRS	244.90	3.68	18:09:56
TUREX	8.19	-1.09	18:09:57
TURSG	12.36	-2.06	18:09:59
ULKER	115.90	0.09	18:09:56
VAKBN	31.08	0.78	18:09:49
VESTL	26.44	0.30	18:09:23
YKBNK	33.42	0.78	18:09:34
ZOREN	3.06	-0.97	18:09:59