Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.46	-0.65	15:34:42
AGHOL	30.98	0.52	15:34:35
AKBNK	78.15	0.06	15:34:46
AKSA	10.75	0.47	15:34:15
AKSEN	81.95	0.68	15:32:45
ALARK	93.70	0.54	15:34:15
ALTNY	15.97	0.00	15:34:09
ANSGR	27.72	-0.43	15:32:38
ARCLK	116.10	0.09	15:33:12
ASELS	412.00	0.24	15:34:46
ASTOR	192.90	0.47	15:34:37
BALSU	15.64	4.13	15:34:37
BIMAS	747.00	0.13	15:34:40
BRSAN	551.00	1.57	15:34:37
BRYAT	2.191.00	2.57	15:34:03
BSOKE	34.92	-0.29	15:29:51
BTCIM	6.55	-0.46	15:34:15
CANTE	1.75	2.34	15:34:32
CCOLA	76.90	-1.85	15:34:36
CIMSA	53.45	1.81	15:33:53
CVKMD	35.24	0.51	15:34:40
CWENE	35.18	-3.09	15:34:41
DAPGM	10.60	-0.93	15:34:27
DOAS	187.90	-0.32	15:34:41
DOHOL	20.82	-3.88	15:34:26
DSTKF	2.219.00	1.14	15:34:26
ECILC	89.35	-0.56	15:34:35
EFOR	8.14	10.00	15:34:37
EKGYO	21.02	0.29	15:34:41
ENERY	9.13	-0.54	15:34:19
ENJSA	124.30	-2.05	15:32:52
ENKAI	105.90	2.02	15:34:38
EREGL	31.58	2.20	15:34:46
EUPWR	39.76	0.20	15:34:16

Menkul	Fiyat	%	Zaman
EUREN	5.37	1.90	15:34:22
FENER	3.17	1.93	15:34:44
FROTO	105.00	-0.85	15:34:40
GARAN	137.60	0.44	15:34:40
GENIL	10.15	-2.03	15:33:59
GESAN	46.80	0.43	15:34:11
GLRMK	238.50	1.19	15:34:42
GRSEL	313.25	-1.49	15:34:17
GRTHO	253.25	-0.10	15:33:36
GSRAY	1.12	0.90	15:34:09
GUBRF	534.00	2.01	15:34:29
HALKB	39.78	0.91	15:34:46
HEKTS	3.36	3.38	15:34:11
ISCTR	14.46	0.14	15:34:41
ISMEN	43.50	-0.68	15:34:14
IZENR	10.58	4.34	15:34:35
KCHOL	205.90	0.68	15:34:25
KLRHO	119.90	10.00	15:33:52
KONTR	13.02	9.14	15:34:46
KRDMD	36.22	1.40	15:34:41
KTLEV	84.15	0.18	15:34:14
KUYAS	89.75	-1.59	15:33:06
MAGEN	61.55	-0.24	15:34:14
MAVI	43.50	-0.96	15:34:42
MGROS	657.00	-0.38	15:34:42
MIATK	40.02	1.94	15:34:10
MPARK	457.25	0.16	15:34:15
OBAMS	8.13	0.25	15:34:46
ODAS	7.29	3.85	15:32:21
OTKAR	405.75	-0.55	15:34:01
OYAKC	25.10	-0.95	15:34:40
PAHOL	1.62	2.53	15:34:17
PASEU	121.60	0.66	15:33:57
PATEK	22.66	1.25	15:33:53

Menkul	Fiyat	%	Zaman
PETKM	22.50	-0.79	15:34:42
PGSUS	187.10	0.59	15:34:37
PSGYO	2.84	3.27	15:34:05
QUAGR	4.04	-1.46	15:34:37
RALYH	319.00	2.82	15:34:42
REEDR	8.20	7.33	15:34:17
SAHOL	100.50	1.01	15:34:47
SARKY	28.60	1.06	15:34:26
SASA	3.21	4.90	15:34:46
SISE	47.30	0.85	15:34:45
SKBNK	12.79	-0.85	15:33:12
SOKM	51.50	1.18	15:34:46
TABGD	255.50	-0.58	15:34:25
TAVHL	311.00	-0.24	15:34:36
TCELL	117.20	-0.09	15:34:37
THYAO	320.25	0.95	15:34:29
TKFEN	121.30	2.88	15:33:50
TOASO	283.50	-1.65	15:34:07
TRALT	47.52	3.30	15:34:44
TRENJ	97.60	0.98	15:34:16
TRMET	137.70	1.25	15:33:16
TSKB	12.22	0.25	15:34:46
TTKOM	63.55	1.11	15:34:03
TUKAS	2.53	0.80	15:33:37
TUPRS	263.50	-1.68	15:34:28
TUREX	8.82	0.46	15:34:36
TURSG	14.15	1.58	15:34:46
ULKER	120.70	-0.98	15:34:18
VAKBN	33.32	-1.48	15:34:37
VESTL	29.48	2.93	15:33:21
YKBNK	37.40	-0.21	15:34:09
ZOREN	3.06	2.00	15:33:32