DOLAR41,6790%
EURO48,9680%
STERLİN56,1482%
YEN0,0010%
FRANK52,2949%
ONS3,862,92%0,17
ALTIN5,177,45%0,37
ÇEYREK8,465,13%0,37
CUMHURİYET35,873,00%0,35
BIST1.493,99-0.96%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.70 | -0.36 | 11:51:25 |
| AGHOL | 25.64 | -0.23 | 11:51:22 |
| AGROT | 7.61 | -0.52 | 11:50:53 |
| AHGAZ | 28.48 | -1.39 | 11:51:33 |
| AKBNK | 60.95 | -2.40 | 11:51:52 |
| AKSA | 12.04 | 0.25 | 11:51:49 |
| AKSEN | 38.34 | -2.49 | 11:51:50 |
| ALARK | 80.55 | -0.31 | 11:51:30 |
| ALFAS | 44.52 | -1.15 | 11:51:11 |
| ALTNY | 72.85 | -1.22 | 11:51:49 |
| ANHYT | 90.90 | 2.02 | 11:50:47 |
| ANSGR | 20.90 | 0.38 | 11:50:55 |
| ARCLK | 119.70 | -0.33 | 11:51:21 |
| ARDYZ | 25.60 | -1.16 | 11:51:01 |
| ASELS | 215.50 | -0.69 | 11:51:28 |
| ASTOR | 95.15 | -1.30 | 11:51:26 |
| AVPGY | 60.35 | 0.58 | 11:51:51 |
| BERA | 18.14 | 6.89 | 11:51:56 |
| BIMAS | 573.50 | 1.15 | 11:51:31 |
| BRSAN | 415.50 | 0.48 | 11:51:07 |
| BRYAT | 2.260.00 | 0.36 | 11:51:50 |
| BSOKE | 16.01 | 0.88 | 11:51:25 |
| BTCIM | 4.53 | 0.44 | 11:51:51 |
| CANTE | 2.18 | 0.00 | 11:51:49 |
| CCOLA | 47.66 | 0.13 | 11:51:57 |
| CIMSA | 43.96 | -0.54 | 11:51:51 |
| CLEBI | 1.535.00 | -0.45 | 11:51:34 |
| CWENE | 25.44 | -0.39 | 11:51:33 |
| DOAS | 181.60 | 0.89 | 11:51:21 |
| DOHOL | 17.78 | 0.74 | 11:51:22 |
| DSTKF | 584.00 | -7.30 | 11:51:57 |
| ECILC | 92.75 | 1.92 | 11:51:34 |
| EFORC | 121.00 | 2.89 | 11:50:42 |
| EGEEN | 8.015.00 | -0.06 | 11:51:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 20.06 | -3.09 | 11:51:20 |
| ENERY | 9.17 | -0.97 | 11:51:51 |
| ENJSA | 82.05 | -0.55 | 11:51:41 |
| ENKAI | 70.70 | 0.00 | 11:50:49 |
| EREGL | 29.34 | -1.08 | 11:51:41 |
| EUPWR | 27.46 | -2.00 | 11:51:50 |
| FROTO | 99.35 | -0.55 | 11:51:57 |
| GARAN | 137.00 | -2.49 | 11:51:57 |
| GESAN | 45.54 | -2.02 | 11:51:35 |
| GRSEL | 345.00 | -1.00 | 11:51:46 |
| GRTHO | 552.00 | 5.65 | 11:51:30 |
| GSRAY | 1.42 | -0.70 | 11:51:42 |
| GUBRF | 280.75 | 0.27 | 11:51:01 |
| HALKB | 29.38 | 0.55 | 11:51:45 |
| HEKTS | 3.54 | 0.28 | 11:51:57 |
| IEYHO | 30.70 | -0.20 | 11:51:31 |
| ISCTR | 13.62 | -2.37 | 11:51:52 |
| ISMEN | 44.00 | -0.59 | 11:51:35 |
| KARSN | 10.88 | -1.81 | 11:51:06 |
| KCAER | 13.65 | -0.29 | 11:51:16 |
| KCHOL | 171.60 | -1.27 | 11:51:49 |
| KONTR | 33.76 | -1.97 | 11:51:57 |
| KONYA | 5.002.50 | -0.10 | 11:51:11 |
| KOZAA | 90.55 | 4.08 | 11:51:50 |
| KOZAL | 25.64 | 1.83 | 11:51:34 |
| KRDMD | 27.82 | 0.72 | 11:51:50 |
| KTLEV | 12.96 | 3.27 | 11:51:30 |
| KUYAS | 49.78 | -0.28 | 11:51:57 |
| MAGEN | 21.94 | 0.64 | 11:51:40 |
| MAVI | 38.58 | 0.21 | 11:51:55 |
| MGROS | 476.50 | 2.09 | 11:51:45 |
| MIATK | 42.90 | -1.02 | 11:51:45 |
| MPARK | 336.00 | -1.10 | 11:51:10 |
| OBAMS | 45.20 | -0.31 | 11:51:40 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.44 | -0.73 | 11:50:32 |
| OTKAR | 500.50 | -1.96 | 11:51:29 |
| OYAKC | 21.06 | 0.10 | 11:51:49 |
| PASEU | 107.10 | -2.81 | 11:51:40 |
| PATEK | 31.66 | 1.28 | 11:51:49 |
| PETKM | 18.14 | -0.71 | 11:51:50 |
| PGSUS | 223.60 | -0.18 | 11:51:58 |
| RALYH | 163.80 | 1.36 | 11:49:18 |
| REEDR | 10.69 | 0.28 | 11:51:28 |
| SAHOL | 83.85 | -3.06 | 11:51:57 |
| SASA | 3.36 | -0.59 | 11:51:37 |
| SELEC | 76.25 | -1.36 | 11:49:47 |
| SISE | 35.90 | 0.06 | 11:51:52 |
| SKBNK | 6.67 | -0.74 | 11:51:40 |
| SMRTG | 27.86 | -1.07 | 11:51:33 |
| SOKM | 38.12 | 2.75 | 11:51:55 |
| TABGD | 231.60 | -0.43 | 11:50:37 |
| TAVHL | 233.20 | -1.40 | 11:51:49 |
| TCELL | 101.20 | -0.20 | 11:51:30 |
| THYAO | 313.00 | -0.63 | 11:51:41 |
| TKFEN | 79.75 | -0.50 | 11:51:49 |
| TOASO | 269.75 | 0.65 | 11:51:55 |
| TSKB | 13.14 | -1.65 | 11:51:35 |
| TTKOM | 52.50 | -0.38 | 11:51:31 |
| TTRAK | 578.50 | -0.43 | 11:51:33 |
| TUPRS | 188.60 | -1.26 | 11:51:49 |
| TURSG | 9.53 | 4.04 | 11:51:57 |
| ULKER | 106.90 | -0.28 | 11:51:01 |
| VAKBN | 26.16 | -0.38 | 11:50:47 |
| VESTL | 35.86 | -0.50 | 11:51:32 |
| YEOTK | 36.76 | -1.92 | 11:51:50 |
| YKBNK | 33.14 | -3.04 | 11:51:46 |
| ZOREN | 3.52 | 0.28 | 11:51:49 |