Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	21.26	-0.19	18:09:29
AGHOL	34.16	-0.18	18:08:08
AKBNK	77.10	0.46	18:10:00
AKSA	12.54	4.33	18:10:00
AKSEN	81.75	-0.30	18:10:00
ALARK	103.80	-5.12	18:10:00
ALTNY	15.95	0.44	18:10:00
ANSGR	28.28	-0.49	18:08:26
ARCLK	105.50	-0.57	18:10:00
ASELS	394.00	4.86	18:09:43
ASTOR	296.00	3.14	18:09:44
BALSU	14.29	3.18	18:10:00
BIMAS	386.00	-2.03	18:10:00
BRSAN	618.50	-3.36	18:10:00
BRYAT	1.985.00	-2.17	18:10:00
BSOKE	34.58	-0.23	18:05:31
BTCIM	5.94	0.34	18:10:00
CANTE	1.47	-0.68	18:10:00
CCOLA	80.10	-2.91	18:10:00
CIMSA	51.20	-0.39	18:09:45
CVKMD	46.32	7.37	18:10:00
CWENE	39.92	1.22	18:10:00
DAPGM	10.70	-0.56	18:10:00
DOAS	202.00	-0.98	18:10:00
DOHOL	22.84	-1.55	18:10:00
DSTKF	2.810.00	0.00	18:10:00
ECILC	84.90	1.07	18:09:42
EFOR	13.11	-4.31	18:10:00
EKGYO	21.46	2.88	18:09:59
ENERY	9.44	1.61	18:08:01
ENJSA	108.60	0.09	18:10:00
ENKAI	94.15	-2.03	18:10:00
EREGL	40.30	0.25	18:10:00
EUPWR	97.15	-2.70	18:10:00

Menkul	Fiyat	%	Zaman
EUREN	4.69	0.21	18:10:00
FENER	3.25	-1.81	18:10:00
FROTO	91.30	1.33	18:09:26
GARAN	140.20	-0.57	18:10:00
GENIL	9.46	10.00	18:10:00
GESAN	83.00	-2.64	18:10:00
GLRMK	178.50	2.18	18:10:00
GRSEL	318.75	-0.31	18:09:49
GRTHO	229.70	-1.54	18:10:00
GSRAY	1.07	0.00	18:10:00
GUBRF	524.50	-0.38	18:10:00
HALKB	48.16	-1.19	18:10:00
HEKTS	3.98	0.00	18:10:00
ISCTR	15.01	0.81	18:10:00
ISMEN	37.48	0.00	18:10:00
IZENR	10.22	3.97	18:09:34
KCHOL	200.10	1.68	18:10:00
KLRHO	92.65	-5.07	18:10:01
KONTR	6.83	9.98	18:10:01
KRDMD	40.84	-0.49	18:09:41
KTLEV	168.00	-2.55	18:09:45
KUYAS	68.90	0.29	18:10:01
MAGEN	34.72	-0.06	18:10:01
MAVI	41.96	-1.69	18:10:01
MGROS	698.50	-0.07	18:10:01
MIATK	46.84	1.08	18:10:01
MPARK	429.75	-5.03	18:10:01
OBAMS	7.32	4.27	18:10:01
ODAS	7.85	1.29	18:10:01
OTKAR	358.00	0.49	18:10:01
OYAKC	21.98	-0.36	18:10:01
PAHOL	1.61	-3.59	18:10:01
PASEU	114.00	2.24	18:09:55
PATEK	24.28	6.49	18:10:01

Menkul	Fiyat	%	Zaman
PETKM	19.75	2.07	18:09:56
PGSUS	184.00	1.55	18:09:42
PSGYO	3.64	9.97	18:10:01
QUAGR	4.21	1.45	18:10:01
RALYH	204.00	-6.42	18:10:01
REEDR	7.27	-1.36	18:10:01
SAHOL	100.80	-0.40	18:09:58
SARKY	28.76	-0.42	18:10:01
SASA	2.71	0.74	18:09:24
SISE	45.94	-0.99	18:10:01
SKBNK	14.55	-0.95	18:10:01
SOKM	50.20	-1.47	18:09:08
TABGD	259.25	-2.54	18:09:38
TAVHL	302.00	3.42	18:09:48
TCELL	115.20	0.26	18:10:01
THYAO	326.50	0.23	18:10:01
TKFEN	135.80	0.37	18:10:01
TOASO	324.00	2.78	18:10:01
TRALT	48.10	3.40	18:10:01
TRENJ	89.50	2.17	18:10:01
TRMET	114.30	2.24	18:10:01
TSKB	12.19	-0.81	18:10:01
TTKOM	64.50	-0.85	18:10:01
TUKAS	2.40	-0.83	18:10:01
TUPRS	225.40	-2.80	18:09:47
TUREX	8.17	-1.21	18:10:01
TURSG	6.54	-1.65	18:10:01
ULKER	115.90	-0.69	18:09:51
VAKBN	34.24	0.77	18:10:01
VESTL	24.98	-0.56	18:10:01
YKBNK	40.50	0.10	18:10:01
ZOREN	2.92	-1.02	18:10:01