Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.32	1.46	17:46:09
AGHOL	279.75	0.36	17:44:50
AKBNK	67.30	0.22	17:46:10
AKSA	9.46	0.64	17:45:04
AKSEN	39.48	2.07	17:45:49
ALARK	92.80	3.11	17:46:18
ALFAS	46.58	-1.56	17:45:54
ALTNY	81.70	-9.97	17:46:03
ANSGR	98.25	1.45	17:45:05
ARCLK	125.80	3.45	17:46:10
ASELS	180.40	0.61	17:45:48
ASTOR	103.70	0.58	17:46:07
AVPGY	65.30	-0.76	17:43:57
BALSU	23.94	-2.92	17:45:26
BERA	15.82	-0.50	17:45:28
BIMAS	521.00	0.77	17:46:15
BINHO	245.40	2.04	17:45:49
BRSAN	350.75	-0.07	17:45:46
BRYAT	2.005.00	0.45	17:46:02
BSOKE	13.88	-0.29	17:46:10
BTCIM	4.50	-1.32	17:45:06
CANTE	1.95	-6.70	17:46:03
CCOLA	50.20	2.57	17:45:47
CIMSA	49.46	1.35	17:46:15
CLEBI	1.655.00	-0.78	17:45:41
CWENE	16.66	-0.66	17:45:47
DOAS	186.80	2.81	17:46:02
DOHOL	16.03	2.23	17:45:54
DSTKF	536.50	8.38	17:46:17
EFORC	140.30	2.33	17:45:37
EGEEN	7.905.00	2.40	17:45:50
EKGYO	19.75	-0.70	17:46:02
ENERY	8.42	3.44	17:45:39
ENJSA	64.75	0.78	17:45:41

Menkul	Fiyat	%	Zaman
ENKAI	69.00	3.68	17:46:11
EREGL	26.64	0.83	17:46:02
EUPWR	30.96	-0.39	17:45:13
FENER	13.46	0.30	17:45:46
FROTO	95.85	4.75	17:46:10
GARAN	142.20	2.30	17:46:10
GENIL	182.00	0.66	17:45:46
GESAN	49.60	-0.56	17:45:49
GLRMK	160.70	-0.74	17:45:49
GOLTS	348.50	0.87	17:45:53
GRSEL	294.25	-2.32	17:45:44
GRTHO	462.00	0.38	17:46:03
GSRAY	1.41	1.44	17:46:03
GUBRF	249.00	1.38	17:46:02
HALKB	27.16	0.44	17:46:07
HEKTS	3.99	3.10	17:45:28
IEYHO	12.08	-1.23	17:45:46
IPEKE	54.95	0.83	17:45:34
ISCTR	14.50	1.33	17:46:17
ISMEN	41.14	1.93	17:45:33
KCAER	14.46	0.63	17:45:31
KCHOL	174.40	2.53	17:45:49
KONTR	24.04	-1.31	17:46:17
KOZAA	74.45	0.61	17:45:07
KOZAL	22.76	0.71	17:45:47
KRDMD	26.72	2.93	17:46:17
KTLEV	9.34	-0.74	17:46:03
KUYAS	55.95	1.63	17:44:01
LMKDC	29.96	-0.47	17:46:06
MAGEN	41.52	0.29	17:45:34
MAVI	40.96	0.34	17:46:11
MGROS	528.00	-0.19	17:45:54
MIATK	36.00	-0.11	17:46:18
MPARK	375.00	-1.38	17:46:15

Menkul	Fiyat	%	Zaman
OBAMS	49.30	-1.40	17:45:42
ODAS	5.56	-5.60	17:45:34
OTKAR	546.00	4.90	17:45:45
OYAKC	23.44	0.95	17:45:35
PASEU	91.30	3.75	17:45:47
PETKM	17.14	1.12	17:46:10
PGSUS	246.90	-1.54	17:46:18
RALYH	123.50	2.07	17:45:49
REEDR	9.63	-1.13	17:46:18
SAHOL	93.40	2.19	17:45:47
SASA	3.10	0.65	17:46:02
SISE	37.06	1.81	17:45:54
SKBNK	5.70	0.88	17:45:42
SMRTG	32.28	1.13	17:45:45
SOKM	37.04	0.43	17:45:46
TABGD	197.30	1.70	17:43:47
TAVHL	248.80	0.12	17:46:18
TCELL	93.80	2.96	17:46:16
THYAO	287.50	0.79	17:46:17
TKFEN	107.40	0.19	17:46:15
TOASO	226.50	5.84	17:46:02
TSKB	14.23	5.25	17:45:36
TTKOM	54.65	1.49	17:45:46
TTRAK	590.00	1.20	17:45:49
TUPRS	165.50	1.78	17:45:52
TUREX	10.62	-0.38	17:46:15
TURSG	9.59	0.42	17:46:04
ULKER	111.20	1.74	17:46:09
VAKBN	28.44	0.49	17:45:34
VESTL	38.24	1.16	17:45:44
YEOTK	40.78	-0.97	17:45:40
YKBNK	33.60	2.25	17:46:12
ZOREN	3.35	0.30	17:45:11