Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.18	-0.91	17:11:12
AGHOL	280.50	0.36	17:09:16
AKBNK	67.60	0.60	17:11:21
AKSA	9.60	1.27	17:10:56
AKSEN	39.70	0.35	17:11:09
ALARK	92.55	-0.70	17:09:33
ALFAS	46.66	0.52	17:11:14
ALTNY	76.45	-6.43	17:11:17
ANSGR	99.55	0.86	17:11:21
ARCLK	124.90	-0.64	17:10:23
ASELS	185.40	2.83	17:11:21
ASTOR	105.00	0.57	17:11:12
AVPGY	66.55	1.53	17:11:14
BALSU	24.48	1.92	17:08:26
BERA	16.72	4.57	17:11:11
BIMAS	529.50	1.83	17:11:19
BINHO	249.30	1.63	17:11:21
BRSAN	363.00	4.01	17:11:14
BRYAT	2.099.00	4.79	17:09:10
BSOKE	13.89	0.29	17:11:18
BTCIM	4.55	1.34	17:11:08
CANTE	1.88	-1.05	17:11:18
CCOLA	50.35	0.40	17:11:05
CIMSA	51.65	4.39	17:11:12
CLEBI	1.678.00	1.08	17:09:32
CWENE	16.83	1.02	17:11:08
DOAS	184.70	-0.86	17:10:34
DOHOL	15.85	-0.88	17:08:25
EFORC	142.00	1.87	17:10:54
EGEEN	7.920.00	0.19	17:11:21
EKGYO	19.80	0.35	17:11:06
ENERY	8.61	1.89	17:08:48
ENJSA	64.95	0.39	17:10:56

Menkul	Fiyat	%	Zaman
ENKAI	69.50	0.94	17:10:52
EREGL	26.72	0.38	17:11:12
EUPWR	31.48	1.68	17:10:51
FENER	13.46	-0.15	17:11:12
FROTO	95.30	-0.16	17:10:56
GARAN	143.00	0.42	17:11:07
GENIL	182.30	-0.87	17:10:28
GESAN	50.15	0.91	17:11:05
GLRMK	160.90	0.50	17:10:12
GRSEL	300.00	1.95	17:11:17
GRTHO	465.75	0.70	17:09:44
GSRAY	1.40	-0.71	17:11:22
GUBRF	248.60	0.04	17:11:12
HALKB	28.42	4.56	17:11:12
HEKTS	3.98	-0.50	17:11:14
IEYHO	12.88	7.42	17:11:17
IPEKE	54.80	0.83	17:08:39
ISCTR	14.79	2.00	17:10:59
ISMEN	42.18	2.48	17:11:19
KCAER	14.71	1.03	17:11:21
KCHOL	179.00	2.58	17:11:19
KONTR	25.44	5.30	17:11:22
KOZAA	74.35	0.41	17:11:21
KOZAL	22.90	0.70	17:11:19
KRDMD	27.14	0.97	17:11:12
KTLEV	9.66	3.76	17:10:42
KUYAS	55.30	1.56	17:10:53
LMKDC	30.18	0.47	17:11:12
MAGEN	43.50	4.32	17:08:45
MAVI	42.60	3.85	17:11:19
MGROS	524.00	-0.85	17:10:42
MIATK	36.10	0.89	17:11:09
MPARK	381.50	1.73	17:11:10

Menkul	Fiyat	%	Zaman
OBAMS	49.68	1.14	17:10:30
ODAS	5.46	-1.44	17:11:11
OTKAR	558.00	2.01	17:10:33
OYAKC	23.90	1.96	17:11:19
PASEU	93.30	-3.62	17:11:18
PETKM	17.08	-0.12	17:11:11
PGSUS	250.75	2.01	17:11:20
RALYH	124.80	0.24	17:08:38
REEDR	10.27	6.87	17:11:10
SAHOL	94.90	1.55	17:10:53
SASA	3.13	0.97	17:10:57
SISE	36.64	-1.19	17:11:20
SKBNK	5.84	2.46	17:10:33
SMRTG	32.44	0.43	17:11:11
SOKM	37.18	0.43	17:10:36
TABGD	199.20	0.56	17:08:21
TAVHL	244.70	-1.73	17:10:47
TCELL	93.30	-0.27	17:11:14
THYAO	287.50	0.09	17:11:22
TKFEN	109.30	1.49	17:11:12
TOASO	230.70	1.76	17:10:42
TSKB	13.76	-3.37	17:10:15
TTKOM	54.45	0.09	17:11:07
TTRAK	592.00	0.51	17:10:27
TUPRS	168.60	2.18	17:11:21
TUREX	11.09	3.55	17:11:19
TURSG	9.88	2.70	17:11:20
ULKER	109.20	-1.71	17:11:17
VAKBN	28.82	1.19	17:10:57
VESTL	37.92	-0.73	17:10:54
YEOTK	41.32	1.22	17:11:17
YKBNK	33.58	0.06	17:11:12
ZOREN	3.37	0.60	17:10:05