Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.52	-0.10	15:32:16
AGHOL	32.64	-0.61	15:32:14
AKBNK	79.85	-0.81	15:32:48
AKSA	11.62	-2.02	15:32:20
AKSEN	81.80	-1.74	15:32:21
ALARK	100.50	0.50	15:32:36
ALTNY	15.28	-2.61	15:32:47
ANSGR	28.48	-0.77	15:32:00
ARCLK	99.85	-1.53	15:32:38
ASELS	370.00	-5.61	15:32:47
ASTOR	298.25	0.76	15:32:24
BALSU	18.67	9.95	15:32:15
BERA	16.40	-1.56	15:32:35
BIMAS	374.50	-2.16	15:32:47
BRSAN	579.00	-1.45	15:32:39
BRYAT	1.906.00	-1.45	15:31:04
BSOKE	35.98	-1.59	15:32:47
BTCIM	6.05	-2.26	15:31:59
CANTE	1.44	-2.04	15:32:47
CCOLA	76.90	-0.90	15:32:36
CIMSA	49.40	-0.96	15:32:47
CVKMD	40.76	-2.53	15:32:47
CWENE	39.16	-1.56	15:32:47
DAPGM	10.09	0.90	15:32:47
DOAS	185.80	-1.69	15:32:26
DOHOL	20.72	-0.77	15:31:41
DSTKF	3.320.00	-0.15	15:32:23
ECILC	80.75	-1.94	15:32:41
EFOR	16.55	1.97	15:32:47
EKGYO	20.82	-0.57	15:32:47
ENERY	9.82	0.82	15:32:29
ENJSA	104.20	-1.23	15:32:44
ENKAI	89.35	-0.89	15:32:41
EREGL	39.86	0.10	15:32:47

Menkul	Fiyat	%	Zaman
EUPWR	89.75	-3.44	15:32:48
EUREN	4.52	-2.16	15:32:25
FENER	3.09	-0.64	15:32:45
FROTO	86.65	-1.48	15:32:47
GARAN	139.30	-1.00	15:32:01
GENIL	9.60	5.73	15:32:47
GESAN	73.25	-5.18	15:32:45
GLRMK	178.80	-0.11	15:32:28
GRSEL	305.50	0.99	15:32:18
GRTHO	252.00	-1.37	15:32:41
GSRAY	1.04	0.00	15:32:37
GUBRF	468.00	-2.14	15:32:47
HALKB	44.86	-1.41	15:32:49
HEKTS	3.66	-8.27	15:32:45
ISCTR	14.92	-1.71	15:32:37
ISMEN	36.72	-0.11	15:32:31
IZENR	10.18	1.50	15:32:45
KCHOL	192.00	0.21	15:32:41
KLRHO	94.15	1.35	15:32:34
KRDMD	40.48	1.20	15:32:47
KTLEV	182.10	0.05	15:32:45
KUYAS	71.10	-1.25	15:32:41
MAGEN	35.98	2.27	15:32:08
MAVI	39.88	-1.04	15:32:47
MGROS	700.00	0.50	15:32:48
MIATK	42.40	-0.56	15:32:43
MPARK	441.00	-1.12	15:32:49
OBAMS	6.61	-0.90	15:32:47
ODAS	8.67	-8.83	15:32:47
OTKAR	357.50	0.00	15:31:18
OYAKC	20.64	-1.90	15:32:42
PAHOL	1.51	0.00	15:32:47
PASEU	125.90	-0.08	15:32:47
PATEK	22.50	-2.60	15:32:46

Menkul	Fiyat	%	Zaman
PETKM	19.54	-2.88	15:32:29
PGSUS	176.30	-1.01	15:32:49
PSGYO	3.64	-2.93	15:32:49
QUAGR	3.85	-2.28	15:32:47
RALYH	162.50	-8.19	15:32:47
REEDR	6.91	-0.86	15:32:30
SAHOL	99.10	-0.05	15:32:41
SARKY	28.08	0.14	15:32:43
SASA	2.56	-3.03	15:32:49
SISE	44.96	-0.40	15:32:45
SKBNK	16.50	0.18	15:32:07
SOKM	47.58	-1.00	15:32:14
TABGD	236.60	-1.38	15:32:40
TAVHL	287.25	0.79	15:32:43
TCELL	109.50	-1.35	15:32:38
THYAO	324.00	-0.31	15:32:45
TKFEN	128.50	-1.00	15:32:07
TOASO	349.50	1.30	15:32:34
TRALT	48.62	-2.37	15:32:43
TRENJ	86.50	-1.98	15:32:43
TRMET	110.10	-0.54	15:31:48
TSKB	12.17	-0.81	15:31:52
TTKOM	61.00	-0.49	15:32:48
TUKAS	2.33	-0.85	15:32:39
TUPRS	216.70	-1.68	15:32:49
TUREX	7.85	-1.75	15:32:41
TURSG	6.36	0.95	15:31:41
ULKER	104.90	-2.05	15:32:34
VAKBN	33.18	-1.66	15:32:29
VESTL	24.26	-1.78	15:32:42
YKBNK	42.26	-1.45	15:32:43
ZOREN	2.85	-1.72	15:32:11