Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.58	0.19	14:21:22
AGHOL	32.64	-0.61	14:21:12
AKBNK	80.05	-0.56	14:21:26
AKSA	11.55	-2.61	14:21:26
AKSEN	82.10	-1.38	14:21:26
ALARK	100.60	0.60	14:20:35
ALTNY	15.25	-2.80	14:21:21
ANSGR	28.46	-0.84	14:21:02
ARCLK	99.90	-1.48	14:21:28
ASELS	370.25	-5.55	14:21:28
ASTOR	297.25	0.42	14:21:22
BALSU	18.67	9.95	14:20:11
BERA	16.47	-1.14	14:21:11
BIMAS	374.25	-2.22	14:21:20
BRSAN	579.50	-1.36	14:21:02
BRYAT	1.914.00	-1.03	14:21:09
BSOKE	36.22	-0.93	14:20:23
BTCIM	6.07	-1.94	14:21:20
CANTE	1.45	-1.36	14:21:10
CCOLA	76.85	-0.97	14:21:28
CIMSA	49.62	-0.52	14:21:26
CVKMD	40.94	-2.10	14:21:23
CWENE	39.18	-1.51	14:21:23
DAPGM	10.19	1.90	14:21:27
DOAS	186.80	-1.16	14:21:24
DOHOL	20.70	-0.86	14:19:44
DSTKF	3.352.50	0.83	14:21:04
ECILC	82.30	-0.06	14:21:20
EFOR	16.59	2.22	14:21:27
EKGYO	20.84	-0.48	14:21:23
ENERY	9.87	1.33	14:21:27
ENJSA	104.30	-1.14	14:21:20
ENKAI	89.25	-1.00	14:21:21
EREGL	40.00	0.45	14:21:12

Menkul	Fiyat	%	Zaman
EUPWR	88.95	-4.30	14:21:27
EUREN	4.54	-1.73	14:21:16
FENER	3.08	-0.96	14:21:22
FROTO	86.70	-1.42	14:21:28
GARAN	139.40	-0.92	14:21:23
GENIL	9.72	7.05	14:21:28
GESAN	73.00	-5.50	14:21:22
GLRMK	179.00	0.00	14:21:28
GRSEL	304.00	0.50	14:20:47
GRTHO	251.75	-1.47	14:19:26
GSRAY	1.04	0.00	14:20:55
GUBRF	471.25	-1.46	14:21:17
HALKB	45.24	-0.57	14:21:10
HEKTS	3.78	-5.26	14:21:23
ISCTR	14.94	-1.58	14:20:54
ISMEN	36.70	-0.16	14:20:17
IZENR	9.63	-3.99	14:21:16
KCHOL	191.50	-0.05	14:21:24
KLRHO	94.70	1.94	14:21:20
KRDMD	40.80	2.00	14:21:19
KTLEV	182.20	0.11	14:21:19
KUYAS	70.15	-2.57	14:19:06
MAGEN	35.70	1.48	14:21:01
MAVI	39.92	-0.94	14:21:28
MGROS	695.50	-0.14	14:21:07
MIATK	42.66	0.05	14:21:25
MPARK	439.00	-1.57	14:20:39
OBAMS	6.65	-0.30	14:20:47
ODAS	8.64	-9.15	14:21:20
OTKAR	357.75	0.07	14:21:13
OYAKC	20.84	-0.95	14:20:38
PAHOL	1.51	0.00	14:20:59
PASEU	126.30	0.24	14:21:22
PATEK	22.54	-2.42	14:20:54

Menkul	Fiyat	%	Zaman
PETKM	19.67	-2.24	14:21:28
PGSUS	176.10	-1.12	14:21:26
PSGYO	3.62	-3.47	14:21:26
QUAGR	3.87	-1.78	14:20:47
RALYH	166.20	-6.10	14:21:27
REEDR	6.92	-0.72	14:20:17
SAHOL	98.30	-0.86	14:21:24
SARKY	28.14	0.36	14:21:24
SASA	2.57	-2.65	14:21:24
SISE	45.02	-0.27	14:21:28
SKBNK	16.56	0.55	14:21:11
SOKM	47.64	-0.87	14:20:59
TABGD	238.10	-0.75	14:21:22
TAVHL	287.00	0.70	14:21:20
TCELL	110.00	-0.90	14:21:28
THYAO	324.75	-0.08	14:21:28
TKFEN	129.00	-0.62	14:20:47
TOASO	351.50	1.88	14:21:28
TRALT	49.32	-0.96	14:21:17
TRENJ	86.60	-1.87	14:21:24
TRMET	109.00	-1.54	14:21:19
TSKB	12.18	-0.73	14:19:10
TTKOM	61.10	-0.33	14:21:08
TUKAS	2.33	-0.85	14:21:09
TUPRS	217.10	-1.50	14:21:24
TUREX	7.84	-1.88	14:21:09
TURSG	6.35	0.79	14:21:03
ULKER	105.80	-1.21	14:21:20
VAKBN	33.22	-1.54	14:21:24
VESTL	24.36	-1.38	14:21:21
YKBNK	42.28	-1.40	14:21:20
ZOREN	2.85	-1.72	14:21:16