

| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20.52 | -0.10 | 15:32:16 |
| AGHOL | 32.64 | -0.61 | 15:32:14 |
| AKBNK | 79.85 | -0.81 | 15:32:48 |
| AKSA | 11.62 | -2.02 | 15:32:20 |
| AKSEN | 81.80 | -1.74 | 15:32:21 |
| ALARK | 100.50 | 0.50 | 15:32:36 |
| ALTNY | 15.28 | -2.61 | 15:32:47 |
| ANSGR | 28.48 | -0.77 | 15:32:00 |
| ARCLK | 99.85 | -1.53 | 15:32:38 |
| ASELS | 370.00 | -5.61 | 15:32:47 |
| ASTOR | 298.25 | 0.76 | 15:32:24 |
| BALSU | 18.67 | 9.95 | 15:32:15 |
| BERA | 16.40 | -1.56 | 15:32:35 |
| BIMAS | 374.50 | -2.16 | 15:32:47 |
| BRSAN | 579.00 | -1.45 | 15:32:39 |
| BRYAT | 1.906.00 | -1.45 | 15:31:04 |
| BSOKE | 35.98 | -1.59 | 15:32:47 |
| BTCIM | 6.05 | -2.26 | 15:31:59 |
| CANTE | 1.44 | -2.04 | 15:32:47 |
| CCOLA | 76.90 | -0.90 | 15:32:36 |
| CIMSA | 49.40 | -0.96 | 15:32:47 |
| CVKMD | 40.76 | -2.53 | 15:32:47 |
| CWENE | 39.16 | -1.56 | 15:32:47 |
| DAPGM | 10.09 | 0.90 | 15:32:47 |
| DOAS | 185.80 | -1.69 | 15:32:26 |
| DOHOL | 20.72 | -0.77 | 15:31:41 |
| DSTKF | 3.320.00 | -0.15 | 15:32:23 |
| ECILC | 80.75 | -1.94 | 15:32:41 |
| EFOR | 16.55 | 1.97 | 15:32:47 |
| EKGYO | 20.82 | -0.57 | 15:32:47 |
| ENERY | 9.82 | 0.82 | 15:32:29 |
| ENJSA | 104.20 | -1.23 | 15:32:44 |
| ENKAI | 89.35 | -0.89 | 15:32:41 |
| EREGL | 39.86 | 0.10 | 15:32:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 89.75 | -3.44 | 15:32:48 |
| EUREN | 4.52 | -2.16 | 15:32:25 |
| FENER | 3.09 | -0.64 | 15:32:45 |
| FROTO | 86.65 | -1.48 | 15:32:47 |
| GARAN | 139.30 | -1.00 | 15:32:01 |
| GENIL | 9.60 | 5.73 | 15:32:47 |
| GESAN | 73.25 | -5.18 | 15:32:45 |
| GLRMK | 178.80 | -0.11 | 15:32:28 |
| GRSEL | 305.50 | 0.99 | 15:32:18 |
| GRTHO | 252.00 | -1.37 | 15:32:41 |
| GSRAY | 1.04 | 0.00 | 15:32:37 |
| GUBRF | 468.00 | -2.14 | 15:32:47 |
| HALKB | 44.86 | -1.41 | 15:32:49 |
| HEKTS | 3.66 | -8.27 | 15:32:45 |
| ISCTR | 14.92 | -1.71 | 15:32:37 |
| ISMEN | 36.72 | -0.11 | 15:32:31 |
| IZENR | 10.18 | 1.50 | 15:32:45 |
| KCHOL | 192.00 | 0.21 | 15:32:41 |
| KLRHO | 94.15 | 1.35 | 15:32:34 |
| KRDMD | 40.48 | 1.20 | 15:32:47 |
| KTLEV | 182.10 | 0.05 | 15:32:45 |
| KUYAS | 71.10 | -1.25 | 15:32:41 |
| MAGEN | 35.98 | 2.27 | 15:32:08 |
| MAVI | 39.88 | -1.04 | 15:32:47 |
| MGROS | 700.00 | 0.50 | 15:32:48 |
| MIATK | 42.40 | -0.56 | 15:32:43 |
| MPARK | 441.00 | -1.12 | 15:32:49 |
| OBAMS | 6.61 | -0.90 | 15:32:47 |
| ODAS | 8.67 | -8.83 | 15:32:47 |
| OTKAR | 357.50 | 0.00 | 15:31:18 |
| OYAKC | 20.64 | -1.90 | 15:32:42 |
| PAHOL | 1.51 | 0.00 | 15:32:47 |
| PASEU | 125.90 | -0.08 | 15:32:47 |
| PATEK | 22.50 | -2.60 | 15:32:46 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 19.54 | -2.88 | 15:32:29 |
| PGSUS | 176.30 | -1.01 | 15:32:49 |
| PSGYO | 3.64 | -2.93 | 15:32:49 |
| QUAGR | 3.85 | -2.28 | 15:32:47 |
| RALYH | 162.50 | -8.19 | 15:32:47 |
| REEDR | 6.91 | -0.86 | 15:32:30 |
| SAHOL | 99.10 | -0.05 | 15:32:41 |
| SARKY | 28.08 | 0.14 | 15:32:43 |
| SASA | 2.56 | -3.03 | 15:32:49 |
| SISE | 44.96 | -0.40 | 15:32:45 |
| SKBNK | 16.50 | 0.18 | 15:32:07 |
| SOKM | 47.58 | -1.00 | 15:32:14 |
| TABGD | 236.60 | -1.38 | 15:32:40 |
| TAVHL | 287.25 | 0.79 | 15:32:43 |
| TCELL | 109.50 | -1.35 | 15:32:38 |
| THYAO | 324.00 | -0.31 | 15:32:45 |
| TKFEN | 128.50 | -1.00 | 15:32:07 |
| TOASO | 349.50 | 1.30 | 15:32:34 |
| TRALT | 48.62 | -2.37 | 15:32:43 |
| TRENJ | 86.50 | -1.98 | 15:32:43 |
| TRMET | 110.10 | -0.54 | 15:31:48 |
| TSKB | 12.17 | -0.81 | 15:31:52 |
| TTKOM | 61.00 | -0.49 | 15:32:48 |
| TUKAS | 2.33 | -0.85 | 15:32:39 |
| TUPRS | 216.70 | -1.68 | 15:32:49 |
| TUREX | 7.85 | -1.75 | 15:32:41 |
| TURSG | 6.36 | 0.95 | 15:31:41 |
| ULKER | 104.90 | -2.05 | 15:32:34 |
| VAKBN | 33.18 | -1.66 | 15:32:29 |
| VESTL | 24.26 | -1.78 | 15:32:42 |
| YKBNK | 42.26 | -1.45 | 15:32:43 |
| ZOREN | 2.85 | -1.72 | 15:32:11 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.