Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.75	0.57	12:40:26
AGHOL	283.75	1.43	12:40:23
AKBNK	68.60	0.00	12:40:33
AKSA	9.55	0.10	12:40:20
AKSEN	36.72	0.00	12:40:28
ALARK	91.15	2.24	12:40:18
ALFAS	46.48	-0.30	12:40:10
ALTNY	96.05	2.45	12:40:25
ANSGR	96.10	0.68	12:40:20
ARCLK	130.50	0.15	12:40:22
ASELS	175.40	-0.79	12:40:29
ASTOR	98.95	1.75	12:40:19
AVPGY	67.95	-0.07	12:39:08
BALSU	24.44	0.74	12:40:23
BERA	15.54	1.37	12:40:20
BIMAS	503.00	0.95	12:40:17
BINHO	212.00	1.19	12:40:31
BRSAN	338.75	0.07	12:40:18
BRYAT	1.928.00	0.84	12:39:34
BSOKE	13.95	-0.57	12:39:29
BTCIM	4.74	0.85	12:39:50
CANTE	1.72	1.18	12:40:31
CCOLA	50.95	0.39	12:40:18
CIMSA	50.20	0.10	12:40:25
CLEBI	1.677.00	0.30	12:40:33
CWENE	17.23	0.00	12:40:24
DOAS	188.60	-0.53	12:40:16
DOHOL	16.32	0.25	12:40:17
DSTKF	451.00	5.56	12:40:11
EFORC	133.10	0.99	12:40:20
EGEEN	7.665.00	0.46	12:39:59
EKGYO	20.48	0.59	12:40:19
ENERY	8.03	0.75	12:40:13

Menkul	Fiyat	%	Zaman
ENJSA	65.25	-0.99	12:39:53
ENKAI	67.55	0.37	12:40:18
EREGL	27.34	0.29	12:40:20
EUPWR	32.78	0.49	12:40:18
FENER	14.35	0.14	12:40:30
FROTO	93.95	1.62	12:40:17
GARAN	144.00	0.70	12:40:18
GENIL	169.20	0.71	12:40:02
GESAN	50.40	1.98	12:39:38
GRSEL	291.25	1.48	12:40:33
GRTHO	375.50	0.94	12:38:45
GSRAY	1.30	0.78	12:40:29
GUBRF	251.75	0.00	12:40:16
HALKB	27.20	1.72	12:40:16
HEKTS	3.64	0.55	12:40:31
IEYHO	13.29	-0.08	12:40:20
IPEKE	63.65	2.17	12:40:19
ISCTR	14.82	-0.40	12:40:25
ISMEN	42.32	2.27	12:40:23
KCAER	14.49	2.84	12:40:29
KCHOL	172.10	-0.41	12:40:28
KONTR	22.80	0.71	12:40:25
KOZAA	91.00	3.53	12:40:31
KOZAL	25.14	1.21	12:40:29
KRDMD	27.08	2.42	12:40:23
KTLEV	9.10	0.00	12:40:28
KUYAS	63.45	0.87	12:40:33
LMKDC	29.38	0.34	12:40:21
MAGEN	41.26	1.68	12:40:13
MAVI	42.86	-0.56	12:40:29
MGROS	520.50	1.46	12:40:31
MIATK	32.42	1.95	12:40:31
MPARK	362.75	-0.48	12:40:03

Menkul	Fiyat	%	Zaman
OBAMS	57.15	0.70	12:40:20
ODAS	5.46	0.55	12:40:32
OTKAR	493.25	-0.05	12:40:06
OYAKC	24.80	1.47	12:38:57
PASEU	92.70	1.04	12:40:29
PETKM	17.76	0.06	12:40:28
PGSUS	267.25	0.66	12:39:51
RALYH	113.80	0.89	12:40:20
REEDR	9.34	0.86	12:40:30
SAHOL	92.65	-0.70	12:39:53
SASA	3.25	0.93	12:40:33
SISE	37.68	0.59	12:40:14
SKBNK	6.97	-0.43	12:40:18
SMRTG	32.28	-0.62	12:39:43
SOKM	37.84	0.75	12:40:30
TABGD	202.70	-1.22	12:39:06
TAVHL	265.25	0.19	12:40:24
TCELL	95.05	-0.52	12:40:31
THYAO	298.00	1.36	12:40:31
TKFEN	114.00	-0.26	12:40:30
TOASO	213.00	-0.37	12:40:17
TSKB	14.05	-0.43	12:40:24
TTKOM	57.75	-0.17	12:40:25
TTRAK	603.50	0.42	12:40:30
TUPRS	165.90	-0.66	12:40:29
TURSG	9.72	3.40	12:40:28
ULKER	112.90	0.36	12:40:01
VAKBN	28.64	0.85	12:40:16
VESTL	39.30	3.48	12:40:30
YEOTK	39.92	1.17	12:40:29
YKBNK	33.44	0.36	12:40:16
ZOREN	3.32	0.61	12:40:20