Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.76	1.09	17:56:28
AGHOL	278.50	0.09	17:54:39
AKBNK	67.55	-0.07	17:56:34
AKSA	9.44	0.00	17:56:28
AKSEN	36.98	0.43	17:56:06
ALARK	91.25	-0.92	17:54:54
ALFAS	46.18	-0.73	17:56:20
ALTNY	97.85	3.00	17:56:17
ANSGR	95.50	0.26	17:56:31
ARCLK	125.70	-2.26	17:56:33
ASELS	180.40	2.21	17:56:30
ASTOR	97.50	-0.41	17:56:23
AVPGY	67.35	-1.68	17:56:30
BALSU	24.58	-1.36	17:56:24
BERA	15.55	0.13	17:56:13
BIMAS	500.50	-0.69	17:56:33
BINHO	240.70	4.47	17:56:33
BRSAN	335.00	-1.18	17:56:18
BRYAT	1.914.00	-2.10	17:55:11
BSOKE	13.93	0.58	17:56:26
BTCIM	4.68	0.21	17:56:14
CANTE	1.71	-1.16	17:56:33
CCOLA	51.15	0.79	17:56:34
CIMSA	50.15	0.86	17:56:17
CLEBI	1.702.00	2.84	17:56:33
CWENE	16.97	-0.47	17:56:24
DOAS	186.50	-0.11	17:56:35
DOHOL	15.94	-2.21	17:54:49
DSTKF	493.50	9.42	17:56:35
EFORC	134.60	1.20	17:56:22
EGEEN	7.710.00	0.23	17:56:28
EKGYO	19.79	-2.51	17:56:34
ENERY	7.74	0.00	17:56:14
ENJSA	66.80	1.67	17:55:58

Menkul	Fiyat	%	Zaman
ENKAI	68.80	1.10	17:56:18
EREGL	27.12	0.30	17:56:34
EUPWR	31.72	-1.92	17:56:21
FENER	14.03	-0.57	17:56:31
FROTO	93.85	0.11	17:56:30
GARAN	140.70	0.93	17:56:18
GENIL	171.00	1.06	17:56:34
GESAN	48.90	-1.65	17:56:34
GLRMK	143.50	1.99	17:56:33
GRSEL	284.50	-2.57	17:56:06
GRTHO	396.50	2.72	17:56:27
GSRAY	1.33	1.53	17:56:33
GUBRF	253.00	-0.20	17:56:31
HALKB	26.60	-0.45	17:56:11
HEKTS	3.72	3.62	17:56:33
IEYHO	12.97	-7.16	17:56:33
IPEKE	62.20	-1.35	17:56:21
ISCTR	14.44	-0.82	17:56:29
ISMEN	40.96	-2.01	17:55:46
KCAER	14.23	0.57	17:56:20
KCHOL	170.90	-1.21	17:56:13
KONTR	23.28	2.83	17:56:20
KOZAA	89.35	-1.27	17:56:35
KOZAL	24.68	-1.12	17:56:06
KRDMD	27.10	-0.51	17:56:33
KTLEV	8.82	-3.50	17:56:32
KUYAS	60.25	-4.97	17:44:10
LMKDC	28.88	-1.30	17:56:30
MAGEN	41.06	1.68	17:54:31
MAVI	42.28	-0.98	17:56:24
MGROS	520.00	0.00	17:56:21
MIATK	35.94	9.98	17:56:12
MPARK	359.50	-0.83	17:56:24
OBAMS	54.80	-3.69	17:56:28

Menkul	Fiyat	%	Zaman
ODAS	5.34	-1.11	17:56:29
OTKAR	507.50	3.68	17:54:52
OYAKC	24.28	-1.06	17:55:57
PASEU	88.50	-4.84	17:56:34
PETKM	17.46	-0.11	17:56:34
PGSUS	263.50	-0.47	17:56:31
RALYH	116.70	2.46	17:56:29
REEDR	9.31	0.00	17:56:35
SAHOL	91.80	-0.70	17:56:33
SASA	3.23	0.62	17:56:35
SISE	37.56	0.43	17:56:27
SKBNK	6.78	-2.31	17:56:20
SMRTG	31.90	-0.44	17:56:03
SOKM	37.30	-0.21	17:56:30
TABGD	201.40	0.15	17:56:33
TAVHL	264.25	0.48	17:56:35
TCELL	94.50	-0.63	17:56:34
THYAO	294.75	-0.84	17:56:33
TKFEN	111.30	-0.98	17:55:37
TOASO	213.70	1.57	17:56:22
TSKB	13.88	0.00	17:56:32
TTKOM	56.95	-1.30	17:56:26
TTRAK	604.50	-0.41	17:56:30
TUPRS	164.90	-1.61	17:56:29
TUREX	11.00	-1.70	17:56:32
TURSG	9.50	-0.63	17:56:10
ULKER	108.90	-2.94	17:56:16
VAKBN	28.44	0.71	17:56:07
VESTL	38.32	-1.89	17:56:18
YEOTK	41.06	1.99	17:56:29
YKBNK	32.94	-0.72	17:56:30
ZOREN	3.34	0.00	17:56:27